09860 艾迪康控股
按盤價 
9.570 +0.280 (+3.014%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%67%5%6%
- 9.299
- 大手*
-
- 9.184
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.570
- 92,500
- 0
- 9.510
- 6,500
- 0
- 9.500
- 46,000
- 0
- 9.490
- 12,500
- 0
- 9.450
- 43,000
- 0
- 9.440
- 40,000
- 0
- 9.430
- 14,500
- 0
- 9.420
- 18,000
- 0
- 9.410
- 19,500
- 0
- 9.400
- 108,000
- 0
- 9.390
- 40,500
- 0
- 9.380
- 51,500
- 0
- 9.360
- 13,000
- 0
- 9.350
- 16,000
- 0
- 9.340
- 25,500
- 0
- 9.330
- 25,500
- 0
- 9.300
- 5,500
- 0
- 9.290
- 30,500
- 0
- 9.240
- 9,500
- 0
- 9.180
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.570 | 92,500 | 92,500 | 7.000% | 0 | 0.000% | |||
| 9.510 | 6,500 | 6,500 | 0.492% | 0 | 0.000% | |||
| 9.500 | 46,000 | 46,000 | 3.481% | 0 | 0.000% | |||
| 9.490 | 12,500 | 12,500 | 0.946% | 0 | 0.000% | |||
| 9.450 | 43,000 | 43,000 | 3.254% | 0 | 0.000% | |||
| 9.440 | 40,000 | 40,000 | 3.027% | 0 | 0.000% | |||
| 9.430 | 14,500 | 14,500 | 1.097% | 0 | 0.000% | |||
| 9.420 | 18,000 | 18,000 | 1.362% | 0 | 0.000% | |||
| 9.410 | 19,500 | 19,500 | 1.476% | 0 | 0.000% | |||
| 9.400 | 108,000 | 108,000 | 8.173% | 0 | 0.000% | |||
| 9.390 | 40,500 | 40,500 | 3.065% | 0 | 0.000% | |||
| 9.380 | 51,500 | 51,500 | 3.897% | 0 | 0.000% | |||
| 9.360 | 13,000 | 13,000 | 0.984% | 0 | 0.000% | |||
| 9.350 | 16,000 | 16,000 | 1.211% | 0 | 0.000% | |||
| 9.340 | 25,500 | 25,500 | 1.930% | 0 | 0.000% | |||
| 9.330 | 25,500 | 25,500 | 1.930% | 0 | 0.000% | |||
| 9.300 | 5,500 | 5,500 | 0.416% | 0 | 0.000% | |||
| 9.290 | 30,500 | 30,500 | 2.308% | 0 | 0.000% | |||
| 9.240 | 9,500 | 9,500 | 0.719% | 0 | 0.000% | |||
| 9.180 | 5,000 | 5,000 | 0.378% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
