09860 艾迪康控股
按盤價 
6.330 -0.080 (-1.248%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%24%32%26%
- 6.317
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.540
- 5,500
- 0
- 6.530
- 2,000
- 0
- 6.520
- 2,000
- 0
- 6.490
- 3,000
- 0
- 6.470
- 1,500
- 0
- 6.460
- 21,000
- 0
- 6.440
- 1,000
- 0
- 6.420
- 9,000
- 0
- 6.400
- 11,000
- 0
- 6.390
- 1,000
- 0
- 6.370
- 29,500
- 0
- 6.360
- 16,500
- 0
- 6.350
- 46,500
- 0
- 6.340
- 37,000
- 0
- 6.330
- 144,500
- 0
- 6.320
- 131,000
- 0
- 6.310
- 112,000
- 0
- 6.300
- 194,500
- 0
- 6.290
- 148,000
- 0
- 6.280
- 173,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.540 | 5,500 | 5,500 | 0.505% | 0 | 0.000% | |||
| 6.530 | 2,000 | 2,000 | 0.184% | 0 | 0.000% | |||
| 6.520 | 2,000 | 2,000 | 0.184% | 0 | 0.000% | |||
| 6.490 | 3,000 | 3,000 | 0.275% | 0 | 0.000% | |||
| 6.470 | 1,500 | 1,500 | 0.138% | 0 | 0.000% | |||
| 6.460 | 21,000 | 21,000 | 1.927% | 0 | 0.000% | |||
| 6.440 | 1,000 | 1,000 | 0.092% | 0 | 0.000% | |||
| 6.420 | 9,000 | 9,000 | 0.826% | 0 | 0.000% | |||
| 6.400 | 11,000 | 11,000 | 1.010% | 0 | 0.000% | |||
| 6.390 | 1,000 | 1,000 | 0.092% | 0 | 0.000% | |||
| 6.370 | 29,500 | 29,500 | 2.708% | 0 | 0.000% | |||
| 6.360 | 16,500 | 16,500 | 1.514% | 0 | 0.000% | |||
| 6.350 | 46,500 | 46,500 | 4.268% | 0 | 0.000% | |||
| 6.340 | 37,000 | 37,000 | 3.396% | 0 | 0.000% | |||
| 6.330 | 144,500 | 144,500 | 13.263% | 0 | 0.000% | |||
| 6.320 | 131,000 | 131,000 | 12.024% | 0 | 0.000% | |||
| 6.310 | 112,000 | 112,000 | 10.280% | 0 | 0.000% | |||
| 6.300 | 194,500 | 194,500 | 17.852% | 0 | 0.000% | |||
| 6.290 | 148,000 | 148,000 | 13.584% | 0 | 0.000% | |||
| 6.280 | 173,000 | 173,000 | 15.879% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
