09863 零跑汽車
按盤價 
48.620 -1.360 (-2.721%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%7%7%39%
- 48.929
- 大手*
-
40%13%47%
- 48.743
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.480
- 76,300
- 0
- 49.400
- 107,600
- 0
- 49.380
- 98,900
- 100
- 49.360
- 72,500
- 100
- 49.220
- 78,300
- 300
- 49.200
- 56,300
- 100
- 49.180
- 85,200
- 203
- 48.800
- 73,600
- 1,000
- 48.780
- 66,400
- 500
- 48.760
- 157,300
- 100
- 48.740
- 95,900
- 0
- 48.680
- 61,600
- 2,700
- 48.660
- 241,600
- 0
- 48.640
- 87,900
- 400
- 48.620
- 64,500
- 500
- 48.600
- 121,200
- 300
- 48.580
- 162,000
- 1,000
- 48.560
- 153,000
- 0
- 48.540
- 142,500
- 1,000
- 48.520
- 106,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.480 | 76,300 | 76,300 | 2.420% | 0 | 0.000% | |||
| 49.400 | 107,600 | 107,600 | 3.413% | 0 | 0.000% | |||
| 49.380 | 99,000 | 98,900 | 3.137% | 100 | 0.003% | |||
| 49.360 | 72,600 | 72,500 | 2.299% | 100 | 0.003% | |||
| 49.220 | 78,600 | 78,300 | 2.483% | 300 | 0.010% | |||
| 49.200 | 56,400 | 56,300 | 1.786% | 100 | 0.003% | |||
| 49.180 | 85,403 | 85,200 | 2.702% | 203 | 0.006% | |||
| 48.800 | 74,600 | 73,600 | 2.334% | 1,000 | 0.032% | |||
| 48.780 | 66,900 | 66,400 | 2.106% | 500 | 0.016% | |||
| 48.760 | 157,400 | 157,300 | 4.989% | 100 | 0.003% | |||
| 48.740 | 95,900 | 95,900 | 3.042% | 0 | 0.000% | |||
| 48.680 | 64,300 | 61,600 | 1.954% | 2,700 | 0.086% | |||
| 48.660 | 241,600 | 241,600 | 7.663% | 0 | 0.000% | |||
| 48.640 | 88,300 | 87,900 | 2.788% | 400 | 0.013% | |||
| 48.620 | 65,000 | 64,500 | 2.046% | 500 | 0.016% | |||
| 48.600 | 121,500 | 121,200 | 3.844% | 300 | 0.010% | |||
| 48.580 | 163,000 | 162,000 | 5.138% | 1,000 | 0.032% | |||
| 48.560 | 153,000 | 153,000 | 4.853% | 0 | 0.000% | |||
| 48.540 | 143,500 | 142,500 | 4.520% | 1,000 | 0.032% | |||
| 48.520 | 106,300 | 106,300 | 3.371% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 13:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
