09863 零跑汽車
按盤價 
44.620 +0.460 (+1.042%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%35%19%16%
- 43.334
- 大手*
-
14%53%27%6%
- 43.719
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.540
- 132,100
- 0
- 44.520
- 132,000
- 1,500
- 44.500
- 358,500
- 200
- 44.480
- 137,700
- 4,900
- 44.460
- 152,200
- 1,400
- 44.440
- 145,300
- 500
- 44.400
- 157,400
- 2,400
- 44.380
- 200,800
- 100
- 44.360
- 473,000
- 0
- 44.300
- 141,200
- 1,100
- 44.260
- 179,200
- 1,400
- 43.580
- 129,100
- 200
- 43.280
- 124,600
- 1,700
- 42.220
- 134,000
- 100
- 42.200
- 128,800
- 200
- 42.060
- 122,000
- 1,200
- 42.040
- 150,900
- 100
- 42.020
- 177,800
- 17,700
- 41.920
- 210,700
- 100
- 41.900
- 185,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.540 | 132,100 | 132,100 | 1.281% | 0 | 0.000% | |||
| 44.520 | 133,500 | 132,000 | 1.280% | 1,500 | 0.015% | |||
| 44.500 | 358,700 | 358,500 | 3.478% | 200 | 0.002% | |||
| 44.480 | 142,600 | 137,700 | 1.336% | 4,900 | 0.048% | |||
| 44.460 | 153,600 | 152,200 | 1.476% | 1,400 | 0.014% | |||
| 44.440 | 145,800 | 145,300 | 1.409% | 500 | 0.005% | |||
| 44.400 | 159,800 | 157,400 | 1.527% | 2,400 | 0.023% | |||
| 44.380 | 200,900 | 200,800 | 1.948% | 100 | 0.001% | |||
| 44.360 | 473,000 | 473,000 | 4.588% | 0 | 0.000% | |||
| 44.300 | 142,300 | 141,200 | 1.370% | 1,100 | 0.011% | |||
| 44.260 | 180,600 | 179,200 | 1.738% | 1,400 | 0.014% | |||
| 43.580 | 129,300 | 129,100 | 1.252% | 200 | 0.002% | |||
| 43.280 | 126,300 | 124,600 | 1.209% | 1,700 | 0.016% | |||
| 42.220 | 134,100 | 134,000 | 1.300% | 100 | 0.001% | |||
| 42.200 | 129,000 | 128,800 | 1.249% | 200 | 0.002% | |||
| 42.060 | 123,200 | 122,000 | 1.183% | 1,200 | 0.012% | |||
| 42.040 | 151,000 | 150,900 | 1.464% | 100 | 0.001% | |||
| 42.020 | 195,500 | 177,800 | 1.725% | 17,700 | 0.172% | |||
| 41.920 | 210,800 | 210,700 | 2.044% | 100 | 0.001% | |||
| 41.900 | 185,900 | 185,900 | 1.803% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 15:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
