09866 蔚來－ＳＷ
按盤價 
41.320 +0.360 (+0.879%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%40%17%25%
- 41.295
- 大手*
-
5%71%12%12%
- 41.267
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.520
- 159,170
- 1,460
- 41.500
- 247,420
- 290
- 41.480
- 81,730
- 2,030
- 41.460
- 137,140
- 1,970
- 41.440
- 173,460
- 1,570
- 41.420
- 98,910
- 0
- 41.400
- 169,130
- 220
- 41.360
- 120,560
- 0
- 41.340
- 137,960
- 480
- 41.320
- 569,030
- 0
- 41.300
- 96,300
- 0
- 41.280
- 146,480
- 0
- 41.260
- 170,040
- 0
- 41.240
- 179,150
- 0
- 41.220
- 134,400
- 0
- 41.200
- 219,660
- 0
- 41.180
- 327,150
- 0
- 41.160
- 265,060
- 0
- 41.140
- 170,230
- 0
- 41.120
- 304,490
- 8
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.520 | 160,630 | 159,170 | 3.403% | 1,460 | 0.031% | |||
| 41.500 | 247,710 | 247,420 | 5.290% | 290 | 0.006% | |||
| 41.480 | 83,760 | 81,730 | 1.747% | 2,030 | 0.043% | |||
| 41.460 | 139,110 | 137,140 | 2.932% | 1,970 | 0.042% | |||
| 41.440 | 175,030 | 173,460 | 3.709% | 1,570 | 0.034% | |||
| 41.420 | 98,910 | 98,910 | 2.115% | 0 | 0.000% | |||
| 41.400 | 169,350 | 169,130 | 3.616% | 220 | 0.005% | |||
| 41.360 | 120,560 | 120,560 | 2.578% | 0 | 0.000% | |||
| 41.340 | 138,440 | 137,960 | 2.950% | 480 | 0.010% | |||
| 41.320 | 569,030 | 569,030 | 12.166% | 0 | 0.000% | |||
| 41.300 | 96,300 | 96,300 | 2.059% | 0 | 0.000% | |||
| 41.280 | 146,480 | 146,480 | 3.132% | 0 | 0.000% | |||
| 41.260 | 170,040 | 170,040 | 3.635% | 0 | 0.000% | |||
| 41.240 | 179,150 | 179,150 | 3.830% | 0 | 0.000% | |||
| 41.220 | 134,400 | 134,400 | 2.873% | 0 | 0.000% | |||
| 41.200 | 219,660 | 219,660 | 4.696% | 0 | 0.000% | |||
| 41.180 | 327,150 | 327,150 | 6.994% | 0 | 0.000% | |||
| 41.160 | 265,060 | 265,060 | 5.667% | 0 | 0.000% | |||
| 41.140 | 170,230 | 170,230 | 3.639% | 0 | 0.000% | |||
| 41.120 | 304,498 | 304,490 | 6.510% | 8 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
