09866 蔚來－ＳＷ
按盤價 
31.060 -2.120 (-6.389%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%46%42%5%
- 30.793
- 大手*
-
- 31.276
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.060
- 1,547,980
- 0
- 31.040
- 613,920
- 640
- 31.000
- 330,240
- 5,810
- 30.980
- 229,680
- 540
- 30.860
- 253,300
- 1,680
- 30.840
- 247,860
- 5,800
- 30.600
- 264,820
- 4,280
- 30.560
- 279,580
- 1,300
- 30.160
- 207,010
- 2,560
- 30.140
- 244,920
- 3,310
- 30.040
- 215,700
- 3,970
- 30.020
- 319,130
- 3,790
- 30.000
- 473,610
- 3,380
- 29.980
- 232,680
- 3,340
- 29.960
- 272,040
- 4,470
- 29.940
- 265,570
- 2,550
- 29.920
- 239,650
- 940
- 29.900
- 254,870
- 2,660
- 29.760
- 217,970
- 1,030
- 29.700
- 281,430
- 820
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.060 | 1,547,980 | 1,547,980 | 8.360% | 0 | 0.000% | |||
| 31.040 | 614,560 | 613,920 | 3.315% | 640 | 0.003% | |||
| 31.000 | 336,050 | 330,240 | 1.783% | 5,810 | 0.031% | |||
| 30.980 | 230,220 | 229,680 | 1.240% | 540 | 0.003% | |||
| 30.860 | 254,980 | 253,300 | 1.368% | 1,680 | 0.009% | |||
| 30.840 | 253,660 | 247,860 | 1.339% | 5,800 | 0.031% | |||
| 30.600 | 269,100 | 264,820 | 1.430% | 4,280 | 0.023% | |||
| 30.560 | 280,880 | 279,580 | 1.510% | 1,300 | 0.007% | |||
| 30.160 | 209,570 | 207,010 | 1.118% | 2,560 | 0.014% | |||
| 30.140 | 248,230 | 244,920 | 1.323% | 3,310 | 0.018% | |||
| 30.040 | 219,670 | 215,700 | 1.165% | 3,970 | 0.021% | |||
| 30.020 | 322,920 | 319,130 | 1.723% | 3,790 | 0.020% | |||
| 30.000 | 476,990 | 473,610 | 2.558% | 3,380 | 0.018% | |||
| 29.980 | 236,020 | 232,680 | 1.257% | 3,340 | 0.018% | |||
| 29.960 | 276,510 | 272,040 | 1.469% | 4,470 | 0.024% | |||
| 29.940 | 268,120 | 265,570 | 1.434% | 2,550 | 0.014% | |||
| 29.920 | 240,590 | 239,650 | 1.294% | 940 | 0.005% | |||
| 29.900 | 257,530 | 254,870 | 1.376% | 2,660 | 0.014% | |||
| 29.760 | 219,000 | 217,970 | 1.177% | 1,030 | 0.006% | |||
| 29.700 | 282,250 | 281,430 | 1.520% | 820 | 0.004% | |||
| 備註： | 即時報價更新時間為 01/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
