09866 蔚來－ＳＷ
按盤價 
48.700 +0.320 (+0.661%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%32%16%16%
- 48.623
- 大手*
-
23%62%12%3%
- 48.621
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.800
- 122,100
- 780
- 48.780
- 91,290
- 650
- 48.760
- 77,320
- 0
- 48.740
- 116,780
- 690
- 48.720
- 131,550
- 1,140
- 48.700
- 726,190
- 600
- 48.680
- 107,650
- 0
- 48.660
- 148,980
- 3,170
- 48.640
- 110,870
- 450
- 48.620
- 244,080
- 1,910
- 48.600
- 305,000
- 2,710
- 48.580
- 344,980
- 3,040
- 48.560
- 242,050
- 7,038
- 48.540
- 151,720
- 2,600
- 48.520
- 94,190
- 2,350
- 48.500
- 193,150
- 1,070
- 48.460
- 99,770
- 1,380
- 48.240
- 108,170
- 740
- 48.180
- 84,410
- 440
- 48.160
- 90,910
- 330
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.800 | 122,880 | 122,100 | 2.071% | 780 | 0.013% | |||
| 48.780 | 91,940 | 91,290 | 1.548% | 650 | 0.011% | |||
| 48.760 | 77,320 | 77,320 | 1.311% | 0 | 0.000% | |||
| 48.740 | 117,470 | 116,780 | 1.981% | 690 | 0.012% | |||
| 48.720 | 132,690 | 131,550 | 2.231% | 1,140 | 0.019% | |||
| 48.700 | 726,790 | 726,190 | 12.317% | 600 | 0.010% | |||
| 48.680 | 107,650 | 107,650 | 1.826% | 0 | 0.000% | |||
| 48.660 | 152,150 | 148,980 | 2.527% | 3,170 | 0.054% | |||
| 48.640 | 111,320 | 110,870 | 1.881% | 450 | 0.008% | |||
| 48.620 | 245,990 | 244,080 | 4.140% | 1,910 | 0.032% | |||
| 48.600 | 307,710 | 305,000 | 5.173% | 2,710 | 0.046% | |||
| 48.580 | 348,020 | 344,980 | 5.851% | 3,040 | 0.052% | |||
| 48.560 | 249,088 | 242,050 | 4.106% | 7,038 | 0.119% | |||
| 48.540 | 154,320 | 151,720 | 2.573% | 2,600 | 0.044% | |||
| 48.520 | 96,540 | 94,190 | 1.598% | 2,350 | 0.040% | |||
| 48.500 | 194,220 | 193,150 | 3.276% | 1,070 | 0.018% | |||
| 48.460 | 101,150 | 99,770 | 1.692% | 1,380 | 0.023% | |||
| 48.240 | 108,910 | 108,170 | 1.835% | 740 | 0.013% | |||
| 48.180 | 84,850 | 84,410 | 1.432% | 440 | 0.007% | |||
| 48.160 | 91,240 | 90,910 | 1.542% | 330 | 0.006% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
