09866 蔚來－ＳＷ
按盤價 
39.440 +0.760 (+1.965%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%2%3%53%
- 39.759
- 大手*
-
100%
- 39.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.240
- 62,270
- 0
- 40.160
- 40,720
- 0
- 40.100
- 45,280
- 0
- 40.080
- 41,640
- 0
- 40.000
- 53,490
- 0
- 39.980
- 39,620
- 640
- 39.940
- 51,870
- 0
- 39.920
- 85,430
- 0
- 39.900
- 42,320
- 0
- 39.840
- 43,690
- 980
- 39.820
- 51,920
- 0
- 39.700
- 65,740
- 230
- 39.660
- 43,400
- 10
- 39.640
- 44,690
- 0
- 39.600
- 47,600
- 540
- 39.580
- 52,190
- 150
- 39.560
- 43,940
- 0
- 39.540
- 47,290
- 0
- 39.500
- 53,440
- 0
- 39.400
- 72,550
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.240 | 62,270 | 62,270 | 3.431% | 0 | 0.000% | |||
| 40.160 | 40,720 | 40,720 | 2.243% | 0 | 0.000% | |||
| 40.100 | 45,280 | 45,280 | 2.495% | 0 | 0.000% | |||
| 40.080 | 41,640 | 41,640 | 2.294% | 0 | 0.000% | |||
| 40.000 | 53,490 | 53,490 | 2.947% | 0 | 0.000% | |||
| 39.980 | 40,260 | 39,620 | 2.183% | 640 | 0.035% | |||
| 39.940 | 51,870 | 51,870 | 2.858% | 0 | 0.000% | |||
| 39.920 | 85,430 | 85,430 | 4.706% | 0 | 0.000% | |||
| 39.900 | 42,320 | 42,320 | 2.331% | 0 | 0.000% | |||
| 39.840 | 44,670 | 43,690 | 2.407% | 980 | 0.054% | |||
| 39.820 | 51,920 | 51,920 | 2.860% | 0 | 0.000% | |||
| 39.700 | 65,970 | 65,740 | 3.622% | 230 | 0.013% | |||
| 39.660 | 43,410 | 43,400 | 2.391% | 10 | 0.001% | |||
| 39.640 | 44,690 | 44,690 | 2.462% | 0 | 0.000% | |||
| 39.600 | 48,140 | 47,600 | 2.622% | 540 | 0.030% | |||
| 39.580 | 52,340 | 52,190 | 2.875% | 150 | 0.008% | |||
| 39.560 | 43,940 | 43,940 | 2.421% | 0 | 0.000% | |||
| 39.540 | 47,290 | 47,290 | 2.605% | 0 | 0.000% | |||
| 39.500 | 53,440 | 53,440 | 2.944% | 0 | 0.000% | |||
| 39.400 | 72,550 | 72,550 | 3.997% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/07/2026 13:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2026 13:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
