09868 小鵬集團－Ｗ
按盤價 
41.340 -0.260 (-0.625%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%33%19%18%
- 40.939
- 大手*
-
33%52%9%6%
- 41.035
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.400
- 482,500
- 500
- 41.380
- 269,500
- 100
- 41.360
- 252,600
- 397
- 41.340
- 1,154,000
- 0
- 41.320
- 288,000
- 600
- 41.300
- 219,000
- 400
- 41.260
- 580,700
- 300
- 41.240
- 371,900
- 100
- 41.220
- 371,300
- 597
- 41.200
- 347,600
- 200
- 40.500
- 249,600
- 0
- 40.460
- 313,500
- 0
- 40.440
- 350,800
- 0
- 40.420
- 333,500
- 0
- 40.380
- 263,500
- 0
- 40.360
- 411,000
- 0
- 40.340
- 298,600
- 0
- 40.320
- 295,500
- 0
- 40.300
- 225,000
- 0
- 40.280
- 245,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.400 | 483,000 | 482,500 | 4.700% | 500 | 0.005% | |||
| 41.380 | 269,600 | 269,500 | 2.625% | 100 | 0.001% | |||
| 41.360 | 252,997 | 252,600 | 2.461% | 397 | 0.004% | |||
| 41.340 | 1,154,000 | 1,154,000 | 11.242% | 0 | 0.000% | |||
| 41.320 | 288,600 | 288,000 | 2.806% | 600 | 0.006% | |||
| 41.300 | 219,400 | 219,000 | 2.133% | 400 | 0.004% | |||
| 41.260 | 581,000 | 580,700 | 5.657% | 300 | 0.003% | |||
| 41.240 | 372,000 | 371,900 | 3.623% | 100 | 0.001% | |||
| 41.220 | 371,897 | 371,300 | 3.617% | 597 | 0.006% | |||
| 41.200 | 347,800 | 347,600 | 3.386% | 200 | 0.002% | |||
| 40.500 | 249,600 | 249,600 | 2.432% | 0 | 0.000% | |||
| 40.460 | 313,500 | 313,500 | 3.054% | 0 | 0.000% | |||
| 40.440 | 350,800 | 350,800 | 3.417% | 0 | 0.000% | |||
| 40.420 | 333,500 | 333,500 | 3.249% | 0 | 0.000% | |||
| 40.380 | 263,500 | 263,500 | 2.567% | 0 | 0.000% | |||
| 40.360 | 411,000 | 411,000 | 4.004% | 0 | 0.000% | |||
| 40.340 | 298,600 | 298,600 | 2.909% | 0 | 0.000% | |||
| 40.320 | 295,500 | 295,500 | 2.879% | 0 | 0.000% | |||
| 40.300 | 225,000 | 225,000 | 2.192% | 0 | 0.000% | |||
| 40.280 | 245,900 | 245,900 | 2.395% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
