09868 小鵬集團－Ｗ
按盤價 
61.950 -0.550 (-0.880%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 61.796
- 大手*
-
67%33%
- 61.604
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.450
- 37,800
- 500
- 62.400
- 32,300
- 0
- 62.350
- 25,200
- 0
- 62.300
- 58,600
- 0
- 62.250
- 103,100
- 0
- 62.200
- 82,900
- 0
- 62.150
- 56,500
- 0
- 62.100
- 56,400
- 900
- 62.050
- 31,900
- 0
- 61.950
- 27,900
- 0
- 61.900
- 68,900
- 0
- 61.850
- 50,600
- 0
- 61.800
- 139,000
- 420
- 61.700
- 166,600
- 0
- 61.650
- 240,100
- 900
- 61.600
- 202,100
- 800
- 61.550
- 128,900
- 100
- 61.500
- 214,800
- 241
- 61.450
- 144,500
- 0
- 61.400
- 27,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.450 | 38,300 | 37,800 | 1.952% | 500 | 0.026% | |||
| 62.400 | 32,300 | 32,300 | 1.668% | 0 | 0.000% | |||
| 62.350 | 25,200 | 25,200 | 1.301% | 0 | 0.000% | |||
| 62.300 | 58,600 | 58,600 | 3.026% | 0 | 0.000% | |||
| 62.250 | 103,100 | 103,100 | 5.324% | 0 | 0.000% | |||
| 62.200 | 82,900 | 82,900 | 4.281% | 0 | 0.000% | |||
| 62.150 | 56,500 | 56,500 | 2.918% | 0 | 0.000% | |||
| 62.100 | 57,300 | 56,400 | 2.912% | 900 | 0.046% | |||
| 62.050 | 31,900 | 31,900 | 1.647% | 0 | 0.000% | |||
| 61.950 | 27,900 | 27,900 | 1.441% | 0 | 0.000% | |||
| 61.900 | 68,900 | 68,900 | 3.558% | 0 | 0.000% | |||
| 61.850 | 50,600 | 50,600 | 2.613% | 0 | 0.000% | |||
| 61.800 | 139,420 | 139,000 | 7.178% | 420 | 0.022% | |||
| 61.700 | 166,600 | 166,600 | 8.603% | 0 | 0.000% | |||
| 61.650 | 241,000 | 240,100 | 12.398% | 900 | 0.046% | |||
| 61.600 | 202,900 | 202,100 | 10.436% | 800 | 0.041% | |||
| 61.550 | 129,000 | 128,900 | 6.656% | 100 | 0.005% | |||
| 61.500 | 215,041 | 214,800 | 11.092% | 241 | 0.012% | |||
| 61.450 | 144,500 | 144,500 | 7.462% | 0 | 0.000% | |||
| 61.400 | 27,400 | 27,400 | 1.415% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 10:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 09:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
