09868 小鵬汽車－Ｗ
按盤價 
71.000 -2.750 (-3.729%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 71.242
- 大手*
-
52%48%
- 71.347
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.500
- 465,700
- 0
- 72.000
- 58,700
- 0
- 71.550
- 58,400
- 500
- 71.500
- 175,900
- 500
- 71.450
- 254,400
- 1,000
- 71.400
- 393,000
- 1,515
- 71.350
- 320,400
- 1,500
- 71.300
- 198,800
- 600
- 71.250
- 312,100
- 1,300
- 71.200
- 458,000
- 0
- 71.150
- 254,200
- 700
- 71.100
- 264,700
- 600
- 71.050
- 251,700
- 0
- 71.000
- 582,700
- 600
- 70.950
- 481,400
- 0
- 70.900
- 322,600
- 0
- 70.850
- 260,800
- 0
- 70.800
- 248,200
- 0
- 70.750
- 282,100
- 0
- 70.700
- 170,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.500 | 465,700 | 465,700 | 7.716% | 0 | 0.000% | |||
| 72.000 | 58,700 | 58,700 | 0.973% | 0 | 0.000% | |||
| 71.550 | 58,900 | 58,400 | 0.968% | 500 | 0.008% | |||
| 71.500 | 176,400 | 175,900 | 2.915% | 500 | 0.008% | |||
| 71.450 | 255,400 | 254,400 | 4.215% | 1,000 | 0.017% | |||
| 71.400 | 394,515 | 393,000 | 6.512% | 1,515 | 0.025% | |||
| 71.350 | 321,900 | 320,400 | 5.309% | 1,500 | 0.025% | |||
| 71.300 | 199,400 | 198,800 | 3.294% | 600 | 0.010% | |||
| 71.250 | 313,400 | 312,100 | 5.171% | 1,300 | 0.022% | |||
| 71.200 | 458,000 | 458,000 | 7.589% | 0 | 0.000% | |||
| 71.150 | 254,900 | 254,200 | 4.212% | 700 | 0.012% | |||
| 71.100 | 265,300 | 264,700 | 4.386% | 600 | 0.010% | |||
| 71.050 | 251,700 | 251,700 | 4.171% | 0 | 0.000% | |||
| 71.000 | 583,300 | 582,700 | 9.655% | 600 | 0.010% | |||
| 70.950 | 481,400 | 481,400 | 7.977% | 0 | 0.000% | |||
| 70.900 | 322,600 | 322,600 | 5.345% | 0 | 0.000% | |||
| 70.850 | 260,800 | 260,800 | 4.321% | 0 | 0.000% | |||
| 70.800 | 248,200 | 248,200 | 4.113% | 0 | 0.000% | |||
| 70.750 | 282,100 | 282,100 | 4.674% | 0 | 0.000% | |||
| 70.700 | 170,200 | 170,200 | 2.820% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 10:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 10:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
