09868 小鵬汽車－Ｗ
按盤價 
32.000 -0.250 (-0.775%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%24%19%21%
- 31.747
- 大手*
-
31%31%21%17%
- 31.774
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.450
- 305,400
- 1,100
- 32.400
- 509,900
- 3,900
- 32.200
- 375,900
- 1,860
- 32.150
- 295,300
- 1,800
- 32.100
- 373,100
- 5,998
- 32.050
- 564,400
- 0
- 32.000
- 2,898,700
- 3,300
- 31.950
- 1,753,500
- 3,336
- 31.900
- 1,340,800
- 2,800
- 31.850
- 1,286,600
- 14,300
- 31.800
- 638,800
- 4,312
- 31.750
- 428,000
- 3,500
- 31.700
- 511,700
- 16,430
- 31.600
- 323,000
- 2,100
- 31.550
- 363,900
- 1,100
- 31.500
- 299,000
- 100
- 31.400
- 348,600
- 10,500
- 31.100
- 576,300
- 5,900
- 31.050
- 557,800
- 13,800
- 31.000
- 810,400
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.450 | 306,500 | 305,400 | 1.708% | 1,100 | 0.006% | |||
| 32.400 | 513,800 | 509,900 | 2.851% | 3,900 | 0.022% | |||
| 32.200 | 377,760 | 375,900 | 2.102% | 1,860 | 0.010% | |||
| 32.150 | 297,100 | 295,300 | 1.651% | 1,800 | 0.010% | |||
| 32.100 | 379,098 | 373,100 | 2.086% | 5,998 | 0.034% | |||
| 32.050 | 564,400 | 564,400 | 3.156% | 0 | 0.000% | |||
| 32.000 | 2,902,000 | 2,898,700 | 16.209% | 3,300 | 0.018% | |||
| 31.950 | 1,756,836 | 1,753,500 | 9.805% | 3,336 | 0.019% | |||
| 31.900 | 1,343,600 | 1,340,800 | 7.497% | 2,800 | 0.016% | |||
| 31.850 | 1,300,900 | 1,286,600 | 7.194% | 14,300 | 0.080% | |||
| 31.800 | 643,112 | 638,800 | 3.572% | 4,312 | 0.024% | |||
| 31.750 | 431,500 | 428,000 | 2.393% | 3,500 | 0.020% | |||
| 31.700 | 528,130 | 511,700 | 2.861% | 16,430 | 0.092% | |||
| 31.600 | 325,100 | 323,000 | 1.806% | 2,100 | 0.012% | |||
| 31.550 | 365,000 | 363,900 | 2.035% | 1,100 | 0.006% | |||
| 31.500 | 299,100 | 299,000 | 1.672% | 100 | 0.001% | |||
| 31.400 | 359,100 | 348,600 | 1.949% | 10,500 | 0.059% | |||
| 31.100 | 582,200 | 576,300 | 3.223% | 5,900 | 0.033% | |||
| 31.050 | 571,600 | 557,800 | 3.119% | 13,800 | 0.077% | |||
| 31.000 | 812,400 | 810,400 | 4.532% | 2,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 09/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
