09868 小鵬集團－Ｗ
按盤價 
51.750 +2.190 (+4.419%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%19%20%29%
- 51.712
- 大手*
-
28%23%27%22%
- 51.707
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.200
- 576,100
- 0
- 52.150
- 751,200
- 0
- 52.100
- 1,029,400
- 0
- 52.050
- 1,266,600
- 0
- 52.000
- 997,800
- 0
- 51.950
- 618,400
- 0
- 51.900
- 1,200,200
- 0
- 51.850
- 915,900
- 0
- 51.800
- 965,900
- 100
- 51.750
- 1,738,400
- 0
- 51.700
- 1,195,100
- 39,600
- 51.650
- 1,294,700
- 0
- 51.600
- 1,173,800
- 62
- 51.550
- 1,938,200
- 0
- 51.500
- 1,194,600
- 4
- 51.450
- 454,300
- 0
- 51.400
- 451,500
- 0
- 51.350
- 496,500
- 5,700
- 51.300
- 493,900
- 0
- 51.150
- 412,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.200 | 576,100 | 576,100 | 2.669% | 0 | 0.000% | |||
| 52.150 | 751,200 | 751,200 | 3.481% | 0 | 0.000% | |||
| 52.100 | 1,029,400 | 1,029,400 | 4.770% | 0 | 0.000% | |||
| 52.050 | 1,266,600 | 1,266,600 | 5.869% | 0 | 0.000% | |||
| 52.000 | 997,800 | 997,800 | 4.623% | 0 | 0.000% | |||
| 51.950 | 618,400 | 618,400 | 2.865% | 0 | 0.000% | |||
| 51.900 | 1,200,200 | 1,200,200 | 5.561% | 0 | 0.000% | |||
| 51.850 | 915,900 | 915,900 | 4.244% | 0 | 0.000% | |||
| 51.800 | 966,000 | 965,900 | 4.476% | 100 | 0.000% | |||
| 51.750 | 1,738,400 | 1,738,400 | 8.055% | 0 | 0.000% | |||
| 51.700 | 1,234,700 | 1,195,100 | 5.538% | 39,600 | 0.183% | |||
| 51.650 | 1,294,700 | 1,294,700 | 5.999% | 0 | 0.000% | |||
| 51.600 | 1,173,862 | 1,173,800 | 5.439% | 62 | 0.000% | |||
| 51.550 | 1,938,200 | 1,938,200 | 8.981% | 0 | 0.000% | |||
| 51.500 | 1,194,604 | 1,194,600 | 5.535% | 4 | 0.000% | |||
| 51.450 | 454,300 | 454,300 | 2.105% | 0 | 0.000% | |||
| 51.400 | 451,500 | 451,500 | 2.092% | 0 | 0.000% | |||
| 51.350 | 502,200 | 496,500 | 2.301% | 5,700 | 0.026% | |||
| 51.300 | 493,900 | 493,900 | 2.289% | 0 | 0.000% | |||
| 51.150 | 412,200 | 412,200 | 1.910% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
