09896 名創優品
按盤價 
39.140 +0.820 (+2.140%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%21%10%22%
- 38.827
- 大手*
-
100%
- 38.928
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.080
- 43,400
- 0
- 39.060
- 18,400
- 0
- 39.040
- 71,800
- 0
- 39.020
- 90,800
- 0
- 39.000
- 85,600
- 0
- 38.980
- 81,400
- 0
- 38.960
- 42,400
- 0
- 38.940
- 82,600
- 0
- 38.920
- 70,800
- 0
- 38.900
- 90,200
- 0
- 38.880
- 58,800
- 0
- 38.840
- 21,200
- 0
- 38.800
- 37,000
- 0
- 38.780
- 50,200
- 0
- 38.760
- 24,400
- 0
- 38.720
- 17,000
- 0
- 38.700
- 34,600
- 0
- 38.440
- 27,000
- 0
- 38.380
- 21,400
- 0
- 38.320
- 25,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.080 | 43,400 | 43,400 | 3.648% | 0 | 0.000% | |||
| 39.060 | 18,400 | 18,400 | 1.547% | 0 | 0.000% | |||
| 39.040 | 71,800 | 71,800 | 6.035% | 0 | 0.000% | |||
| 39.020 | 90,800 | 90,800 | 7.633% | 0 | 0.000% | |||
| 39.000 | 85,600 | 85,600 | 7.195% | 0 | 0.000% | |||
| 38.980 | 81,400 | 81,400 | 6.842% | 0 | 0.000% | |||
| 38.960 | 42,400 | 42,400 | 3.564% | 0 | 0.000% | |||
| 38.940 | 82,600 | 82,600 | 6.943% | 0 | 0.000% | |||
| 38.920 | 70,800 | 70,800 | 5.951% | 0 | 0.000% | |||
| 38.900 | 90,200 | 90,200 | 7.582% | 0 | 0.000% | |||
| 38.880 | 58,800 | 58,800 | 4.943% | 0 | 0.000% | |||
| 38.840 | 21,200 | 21,200 | 1.782% | 0 | 0.000% | |||
| 38.800 | 37,000 | 37,000 | 3.110% | 0 | 0.000% | |||
| 38.780 | 50,200 | 50,200 | 4.220% | 0 | 0.000% | |||
| 38.760 | 24,400 | 24,400 | 2.051% | 0 | 0.000% | |||
| 38.720 | 17,000 | 17,000 | 1.429% | 0 | 0.000% | |||
| 38.700 | 34,600 | 34,600 | 2.908% | 0 | 0.000% | |||
| 38.440 | 27,000 | 27,000 | 2.270% | 0 | 0.000% | |||
| 38.380 | 21,400 | 21,400 | 1.799% | 0 | 0.000% | |||
| 38.320 | 25,200 | 25,200 | 2.118% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
