09900 智雲科技建設
按盤價 
5.650 -0.130 (-2.249%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%35%17%13%
- 5.668
- 大手*
-
100%
- 5.660
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.790
- 16,000
- 0
- 5.780
- 24,000
- 0
- 5.750
- 36,000
- 0
- 5.740
- 280,000
- 0
- 5.730
- 156,000
- 0
- 5.720
- 92,000
- 0
- 5.710
- 92,000
- 0
- 5.700
- 88,000
- 0
- 5.690
- 68,000
- 0
- 5.680
- 132,000
- 0
- 5.670
- 24,000
- 0
- 5.660
- 684,000
- 0
- 5.650
- 364,000
- 0
- 5.640
- 216,000
- 0
- 5.630
- 200,000
- 0
- 5.620
- 132,000
- 0
- 5.610
- 36,000
- 0
- 5.600
- 108,000
- 0
- 5.580
- 40,000
- 0
- 5.560
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.790 | 16,000 | 16,000 | 0.556% | 0 | 0.000% | |||
| 5.780 | 24,000 | 24,000 | 0.834% | 0 | 0.000% | |||
| 5.750 | 36,000 | 36,000 | 1.252% | 0 | 0.000% | |||
| 5.740 | 280,000 | 280,000 | 9.736% | 0 | 0.000% | |||
| 5.730 | 156,000 | 156,000 | 5.424% | 0 | 0.000% | |||
| 5.720 | 92,000 | 92,000 | 3.199% | 0 | 0.000% | |||
| 5.710 | 92,000 | 92,000 | 3.199% | 0 | 0.000% | |||
| 5.700 | 88,000 | 88,000 | 3.060% | 0 | 0.000% | |||
| 5.690 | 68,000 | 68,000 | 2.364% | 0 | 0.000% | |||
| 5.680 | 132,000 | 132,000 | 4.590% | 0 | 0.000% | |||
| 5.670 | 24,000 | 24,000 | 0.834% | 0 | 0.000% | |||
| 5.660 | 684,000 | 684,000 | 23.783% | 0 | 0.000% | |||
| 5.650 | 364,000 | 364,000 | 12.656% | 0 | 0.000% | |||
| 5.640 | 216,000 | 216,000 | 7.510% | 0 | 0.000% | |||
| 5.630 | 200,000 | 200,000 | 6.954% | 0 | 0.000% | |||
| 5.620 | 132,000 | 132,000 | 4.590% | 0 | 0.000% | |||
| 5.610 | 36,000 | 36,000 | 1.252% | 0 | 0.000% | |||
| 5.600 | 108,000 | 108,000 | 3.755% | 0 | 0.000% | |||
| 5.580 | 40,000 | 40,000 | 1.391% | 0 | 0.000% | |||
| 5.560 | 28,000 | 28,000 | 0.974% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 16:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
