09901 新東方－Ｓ
按盤價 
39.920 +0.960 (+2.464%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%21%31%
- 39.881
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.100
- 49,400
- 300
- 40.080
- 36,900
- 400
- 40.060
- 40,900
- 0
- 40.040
- 42,500
- 200
- 40.020
- 61,100
- 1,500
- 40.000
- 258,600
- 1,000
- 39.980
- 131,800
- 2,900
- 39.960
- 62,200
- 700
- 39.920
- 42,700
- 700
- 39.900
- 86,700
- 900
- 39.880
- 129,800
- 600
- 39.860
- 130,500
- 900
- 39.840
- 97,900
- 3,100
- 39.820
- 131,900
- 1,000
- 39.800
- 193,200
- 200
- 39.780
- 106,000
- 700
- 39.760
- 144,900
- 1,300
- 39.740
- 178,600
- 1,600
- 39.720
- 65,300
- 172
- 39.700
- 41,900
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.100 | 49,700 | 49,400 | 2.085% | 300 | 0.013% | |||
| 40.080 | 37,300 | 36,900 | 1.557% | 400 | 0.017% | |||
| 40.060 | 40,900 | 40,900 | 1.726% | 0 | 0.000% | |||
| 40.040 | 42,700 | 42,500 | 1.793% | 200 | 0.008% | |||
| 40.020 | 62,600 | 61,100 | 2.578% | 1,500 | 0.063% | |||
| 40.000 | 259,600 | 258,600 | 10.912% | 1,000 | 0.042% | |||
| 39.980 | 134,700 | 131,800 | 5.562% | 2,900 | 0.122% | |||
| 39.960 | 62,900 | 62,200 | 2.625% | 700 | 0.030% | |||
| 39.920 | 43,400 | 42,700 | 1.802% | 700 | 0.030% | |||
| 39.900 | 87,600 | 86,700 | 3.659% | 900 | 0.038% | |||
| 39.880 | 130,400 | 129,800 | 5.477% | 600 | 0.025% | |||
| 39.860 | 131,400 | 130,500 | 5.507% | 900 | 0.038% | |||
| 39.840 | 101,000 | 97,900 | 4.131% | 3,100 | 0.131% | |||
| 39.820 | 132,900 | 131,900 | 5.566% | 1,000 | 0.042% | |||
| 39.800 | 193,400 | 193,200 | 8.153% | 200 | 0.008% | |||
| 39.780 | 106,700 | 106,000 | 4.473% | 700 | 0.030% | |||
| 39.760 | 146,200 | 144,900 | 6.114% | 1,300 | 0.055% | |||
| 39.740 | 180,200 | 178,600 | 7.536% | 1,600 | 0.068% | |||
| 39.720 | 65,472 | 65,300 | 2.756% | 172 | 0.007% | |||
| 39.700 | 42,000 | 41,900 | 1.768% | 100 | 0.004% | |||
| 備註： | 即時報價更新時間為 29/07/2026 16:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 16:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
