09901 新東方－Ｓ
按盤價 
43.180 -0.060 (-0.139%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%32%21%20%
- 42.927
- 大手*
-
69%31%
- 43.083
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.180
- 538,900
- 0
- 43.080
- 80,800
- 293
- 43.040
- 125,900
- 2,493
- 43.020
- 116,100
- 4,100
- 43.000
- 236,700
- 4,400
- 42.980
- 120,500
- 2,300
- 42.960
- 69,400
- 2,000
- 42.900
- 63,200
- 1,400
- 42.860
- 83,800
- 900
- 42.820
- 85,100
- 800
- 42.800
- 92,600
- 307
- 42.780
- 93,000
- 5,000
- 42.760
- 127,500
- 1,500
- 42.740
- 79,600
- 1,000
- 42.720
- 80,300
- 300
- 42.700
- 60,600
- 100
- 42.680
- 72,600
- 800
- 42.660
- 98,700
- 500
- 42.640
- 79,100
- 200
- 42.620
- 56,300
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.180 | 538,900 | 538,900 | 16.955% | 0 | 0.000% | |||
| 43.080 | 81,093 | 80,800 | 2.542% | 293 | 0.009% | |||
| 43.040 | 128,393 | 125,900 | 3.961% | 2,493 | 0.078% | |||
| 43.020 | 120,200 | 116,100 | 3.653% | 4,100 | 0.129% | |||
| 43.000 | 241,100 | 236,700 | 7.447% | 4,400 | 0.138% | |||
| 42.980 | 122,800 | 120,500 | 3.791% | 2,300 | 0.072% | |||
| 42.960 | 71,400 | 69,400 | 2.184% | 2,000 | 0.063% | |||
| 42.900 | 64,600 | 63,200 | 1.988% | 1,400 | 0.044% | |||
| 42.860 | 84,700 | 83,800 | 2.637% | 900 | 0.028% | |||
| 42.820 | 85,900 | 85,100 | 2.677% | 800 | 0.025% | |||
| 42.800 | 92,907 | 92,600 | 2.913% | 307 | 0.010% | |||
| 42.780 | 98,000 | 93,000 | 2.926% | 5,000 | 0.157% | |||
| 42.760 | 129,000 | 127,500 | 4.012% | 1,500 | 0.047% | |||
| 42.740 | 80,600 | 79,600 | 2.504% | 1,000 | 0.031% | |||
| 42.720 | 80,600 | 80,300 | 2.526% | 300 | 0.009% | |||
| 42.700 | 60,700 | 60,600 | 1.907% | 100 | 0.003% | |||
| 42.680 | 73,400 | 72,600 | 2.284% | 800 | 0.025% | |||
| 42.660 | 99,200 | 98,700 | 3.105% | 500 | 0.016% | |||
| 42.640 | 79,300 | 79,100 | 2.489% | 200 | 0.006% | |||
| 42.620 | 56,700 | 56,300 | 1.771% | 400 | 0.013% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
