09901 新東方－Ｓ
按盤價 
66.950 +2.100 (+3.238%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%23%32%27%
- 66.941
- 大手*
-
17%5%31%47%
- 66.903
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.400
- 45,700
- 1,500
- 67.250
- 80,200
- 7,700
- 67.200
- 303,400
- 10,052
- 67.150
- 448,700
- 11,030
- 67.100
- 360,800
- 4,100
- 67.050
- 297,500
- 6,500
- 67.000
- 397,200
- 8,643
- 66.950
- 429,000
- 1,700
- 66.900
- 258,800
- 17,200
- 66.850
- 208,600
- 1,500
- 66.800
- 314,900
- 23,362
- 66.750
- 253,600
- 8,000
- 66.700
- 85,900
- 6,300
- 66.650
- 64,700
- 7,400
- 66.600
- 32,800
- 2,400
- 66.550
- 34,800
- 7,200
- 66.500
- 58,600
- 4,311
- 66.350
- 81,200
- 2,700
- 66.300
- 36,100
- 1,700
- 66.250
- 44,000
- 6,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.400 | 47,200 | 45,700 | 1.018% | 1,500 | 0.033% | |||
| 67.250 | 87,900 | 80,200 | 1.787% | 7,700 | 0.172% | |||
| 67.200 | 313,452 | 303,400 | 6.760% | 10,052 | 0.224% | |||
| 67.150 | 459,730 | 448,700 | 9.998% | 11,030 | 0.246% | |||
| 67.100 | 364,900 | 360,800 | 8.039% | 4,100 | 0.091% | |||
| 67.050 | 304,000 | 297,500 | 6.629% | 6,500 | 0.145% | |||
| 67.000 | 405,843 | 397,200 | 8.850% | 8,643 | 0.193% | |||
| 66.950 | 430,700 | 429,000 | 9.559% | 1,700 | 0.038% | |||
| 66.900 | 276,000 | 258,800 | 5.766% | 17,200 | 0.383% | |||
| 66.850 | 210,100 | 208,600 | 4.648% | 1,500 | 0.033% | |||
| 66.800 | 338,262 | 314,900 | 7.016% | 23,362 | 0.521% | |||
| 66.750 | 261,600 | 253,600 | 5.651% | 8,000 | 0.178% | |||
| 66.700 | 92,200 | 85,900 | 1.914% | 6,300 | 0.140% | |||
| 66.650 | 72,100 | 64,700 | 1.442% | 7,400 | 0.165% | |||
| 66.600 | 35,200 | 32,800 | 0.731% | 2,400 | 0.053% | |||
| 66.550 | 42,000 | 34,800 | 0.775% | 7,200 | 0.160% | |||
| 66.500 | 62,911 | 58,600 | 1.306% | 4,311 | 0.096% | |||
| 66.350 | 83,900 | 81,200 | 1.809% | 2,700 | 0.060% | |||
| 66.300 | 37,800 | 36,100 | 0.804% | 1,700 | 0.038% | |||
| 66.250 | 50,100 | 44,000 | 0.980% | 6,100 | 0.136% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
