09901 新東方－Ｓ
按盤價 
36.680 +1.200 (+3.382%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%18%17%32%
- 36.860
- 大手*
-
21%69%10%
- 36.709
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.300
- 102,000
- 4,800
- 37.280
- 148,900
- 400
- 37.260
- 171,700
- 900
- 37.240
- 169,000
- 1,000
- 37.220
- 167,700
- 700
- 37.200
- 148,400
- 600
- 36.920
- 126,100
- 300
- 36.900
- 95,000
- 1,815
- 36.880
- 115,700
- 0
- 36.860
- 109,600
- 200
- 36.840
- 127,100
- 800
- 36.820
- 257,900
- 3,800
- 36.800
- 284,600
- 2,800
- 36.780
- 285,700
- 4,900
- 36.760
- 287,300
- 3,600
- 36.740
- 257,500
- 2,590
- 36.720
- 267,500
- 1,300
- 36.700
- 269,000
- 5,000
- 36.680
- 812,100
- 600
- 36.660
- 342,000
- 7,004
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.300 | 106,800 | 102,000 | 1.693% | 4,800 | 0.080% | |||
| 37.280 | 149,300 | 148,900 | 2.472% | 400 | 0.007% | |||
| 37.260 | 172,600 | 171,700 | 2.850% | 900 | 0.015% | |||
| 37.240 | 170,000 | 169,000 | 2.806% | 1,000 | 0.017% | |||
| 37.220 | 168,400 | 167,700 | 2.784% | 700 | 0.012% | |||
| 37.200 | 149,000 | 148,400 | 2.464% | 600 | 0.010% | |||
| 36.920 | 126,400 | 126,100 | 2.093% | 300 | 0.005% | |||
| 36.900 | 96,815 | 95,000 | 1.577% | 1,815 | 0.030% | |||
| 36.880 | 115,700 | 115,700 | 1.921% | 0 | 0.000% | |||
| 36.860 | 109,800 | 109,600 | 1.820% | 200 | 0.003% | |||
| 36.840 | 127,900 | 127,100 | 2.110% | 800 | 0.013% | |||
| 36.820 | 261,700 | 257,900 | 4.281% | 3,800 | 0.063% | |||
| 36.800 | 287,400 | 284,600 | 4.725% | 2,800 | 0.046% | |||
| 36.780 | 290,600 | 285,700 | 4.743% | 4,900 | 0.081% | |||
| 36.760 | 290,900 | 287,300 | 4.770% | 3,600 | 0.060% | |||
| 36.740 | 260,090 | 257,500 | 4.275% | 2,590 | 0.043% | |||
| 36.720 | 268,800 | 267,500 | 4.441% | 1,300 | 0.022% | |||
| 36.700 | 274,000 | 269,000 | 4.466% | 5,000 | 0.083% | |||
| 36.680 | 812,700 | 812,100 | 13.482% | 600 | 0.010% | |||
| 36.660 | 349,004 | 342,000 | 5.678% | 7,004 | 0.116% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
