09911 赤子城科技
按盤價 
8.230 -0.070 (-0.843%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%16%44%27%
- 8.306
- 大手*
-
100%
- 8.262
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.380
- 180,000
- 2,000
- 8.375
- 406,000
- 4,000
- 8.370
- 182,000
- 4,000
- 8.365
- 400,000
- 4,000
- 8.360
- 190,000
- 12,000
- 8.355
- 566,000
- 4,000
- 8.350
- 498,000
- 2,000
- 8.340
- 196,000
- 4,000
- 8.325
- 168,000
- 0
- 8.320
- 162,000
- 0
- 8.310
- 296,000
- 0
- 8.300
- 412,000
- 3,995
- 8.260
- 176,000
- 0
- 8.255
- 160,000
- 2,000
- 8.250
- 278,000
- 0
- 8.245
- 184,000
- 2,000
- 8.240
- 246,000
- 0
- 8.235
- 176,000
- 4,000
- 8.230
- 280,000
- 0
- 8.210
- 212,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.380 | 182,000 | 180,000 | 2.242% | 2,000 | 0.025% | |||
| 8.375 | 410,000 | 406,000 | 5.057% | 4,000 | 0.050% | |||
| 8.370 | 186,000 | 182,000 | 2.267% | 4,000 | 0.050% | |||
| 8.365 | 404,000 | 400,000 | 4.983% | 4,000 | 0.050% | |||
| 8.360 | 202,000 | 190,000 | 2.367% | 12,000 | 0.149% | |||
| 8.355 | 570,000 | 566,000 | 7.050% | 4,000 | 0.050% | |||
| 8.350 | 500,000 | 498,000 | 6.203% | 2,000 | 0.025% | |||
| 8.340 | 200,000 | 196,000 | 2.441% | 4,000 | 0.050% | |||
| 8.325 | 168,000 | 168,000 | 2.093% | 0 | 0.000% | |||
| 8.320 | 162,000 | 162,000 | 2.018% | 0 | 0.000% | |||
| 8.310 | 296,000 | 296,000 | 3.687% | 0 | 0.000% | |||
| 8.300 | 415,995 | 412,000 | 5.132% | 3,995 | 0.050% | |||
| 8.260 | 176,000 | 176,000 | 2.192% | 0 | 0.000% | |||
| 8.255 | 162,000 | 160,000 | 1.993% | 2,000 | 0.025% | |||
| 8.250 | 278,000 | 278,000 | 3.463% | 0 | 0.000% | |||
| 8.245 | 186,000 | 184,000 | 2.292% | 2,000 | 0.025% | |||
| 8.240 | 246,000 | 246,000 | 3.064% | 0 | 0.000% | |||
| 8.235 | 180,000 | 176,000 | 2.192% | 4,000 | 0.050% | |||
| 8.230 | 280,000 | 280,000 | 3.488% | 0 | 0.000% | |||
| 8.210 | 212,000 | 212,000 | 2.641% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
