00992 聯想集團
按盤價 
9.470 +0.110 (+1.175%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%24%25%20%
- 9.457
- 大手*
-
30%14%44%12%
- 9.462
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.520
- 296,000
- 0
- 9.510
- 1,330,000
- 4,000
- 9.500
- 3,182,000
- 2,536
- 9.490
- 2,418,000
- 11,887
- 9.480
- 2,866,000
- 11,900
- 9.470
- 19,776,000
- 18,000
- 9.460
- 2,544,000
- 3,223
- 9.450
- 2,448,000
- 3,539
- 9.440
- 1,726,000
- 2,000
- 9.430
- 1,308,000
- 2,000
- 9.420
- 1,768,000
- 5,115
- 9.410
- 1,246,000
- 16,096
- 9.400
- 2,262,000
- 12,228
- 9.390
- 1,116,000
- 2,292
- 9.380
- 876,000
- 1,149
- 9.370
- 520,000
- 19,920
- 9.360
- 204,000
- 3,473
- 9.350
- 38,000
- 1,543
- 9.340
- 124,000
- 2,117
- 9.300
- 412,000
- 3,156
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.520 | 296,000 | 296,000 | 0.626% | 0 | 0.000% | |||
| 9.510 | 1,334,000 | 1,330,000 | 2.812% | 4,000 | 0.008% | |||
| 9.500 | 3,184,536 | 3,182,000 | 6.727% | 2,536 | 0.005% | |||
| 9.490 | 2,429,887 | 2,418,000 | 5.112% | 11,887 | 0.025% | |||
| 9.480 | 2,877,900 | 2,866,000 | 6.059% | 11,900 | 0.025% | |||
| 9.470 | 19,794,000 | 19,776,000 | 41.807% | 18,000 | 0.038% | |||
| 9.460 | 2,547,223 | 2,544,000 | 5.378% | 3,223 | 0.007% | |||
| 9.450 | 2,451,539 | 2,448,000 | 5.175% | 3,539 | 0.007% | |||
| 9.440 | 1,728,000 | 1,726,000 | 3.649% | 2,000 | 0.004% | |||
| 9.430 | 1,310,000 | 1,308,000 | 2.765% | 2,000 | 0.004% | |||
| 9.420 | 1,773,115 | 1,768,000 | 3.738% | 5,115 | 0.011% | |||
| 9.410 | 1,262,096 | 1,246,000 | 2.634% | 16,096 | 0.034% | |||
| 9.400 | 2,274,228 | 2,262,000 | 4.782% | 12,228 | 0.026% | |||
| 9.390 | 1,118,292 | 1,116,000 | 2.359% | 2,292 | 0.005% | |||
| 9.380 | 877,149 | 876,000 | 1.852% | 1,149 | 0.002% | |||
| 9.370 | 539,920 | 520,000 | 1.099% | 19,920 | 0.042% | |||
| 9.360 | 207,473 | 204,000 | 0.431% | 3,473 | 0.007% | |||
| 9.350 | 39,543 | 38,000 | 0.080% | 1,543 | 0.003% | |||
| 9.340 | 126,117 | 124,000 | 0.262% | 2,117 | 0.004% | |||
| 9.300 | 415,156 | 412,000 | 0.871% | 3,156 | 0.007% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
