00992 聯想集團
按盤價 
9.620 -0.080 (-0.825%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%14%10%38%
- 9.597
- 大手*
-
45%12%7%36%
- 9.597
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.670
- 4,000
- 2,000
- 9.650
- 182,000
- 12,000
- 9.640
- 654,000
- 16,000
- 9.630
- 3,350,000
- 56,000
- 9.620
- 7,772,000
- 112,000
- 9.610
- 4,342,000
- 40,246
- 9.600
- 4,428,000
- 85,535
- 9.590
- 6,868,000
- 66,000
- 9.580
- 3,666,000
- 8,000
- 9.570
- 3,630,000
- 48,800
- 9.560
- 1,802,000
- 4,000
- 9.550
- 2,060,000
- 4,000
- 9.540
- 228,000
- 37,945
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.670 | 6,000 | 4,000 | 0.010% | 2,000 | 0.005% | |||
| 9.650 | 194,000 | 182,000 | 0.457% | 12,000 | 0.030% | |||
| 9.640 | 670,000 | 654,000 | 1.643% | 16,000 | 0.040% | |||
| 9.630 | 3,406,000 | 3,350,000 | 8.416% | 56,000 | 0.141% | |||
| 9.620 | 7,884,000 | 7,772,000 | 19.526% | 112,000 | 0.281% | |||
| 9.610 | 4,382,246 | 4,342,000 | 10.909% | 40,246 | 0.101% | |||
| 9.600 | 4,513,535 | 4,428,000 | 11.125% | 85,535 | 0.215% | |||
| 9.590 | 6,934,000 | 6,868,000 | 17.255% | 66,000 | 0.166% | |||
| 9.580 | 3,674,000 | 3,666,000 | 9.210% | 8,000 | 0.020% | |||
| 9.570 | 3,678,800 | 3,630,000 | 9.120% | 48,800 | 0.123% | |||
| 9.560 | 1,806,000 | 1,802,000 | 4.527% | 4,000 | 0.010% | |||
| 9.550 | 2,064,000 | 2,060,000 | 5.175% | 4,000 | 0.010% | |||
| 9.540 | 265,945 | 228,000 | 0.573% | 37,945 | 0.095% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
