00992 聯想集團
按盤價 
11.670 -0.190 (-1.602%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 11.735
- 大手*
-
74%26%
- 11.756
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.830
- 572,000
- 0
- 11.820
- 824,000
- 2,000
- 11.810
- 628,000
- 0
- 11.800
- 984,000
- 2,000
- 11.790
- 1,086,000
- 0
- 11.780
- 2,208,000
- 5,219
- 11.770
- 1,676,000
- 10,000
- 11.760
- 1,942,000
- 8,000
- 11.750
- 1,282,000
- 1,050
- 11.740
- 1,092,000
- 2,000
- 11.730
- 752,000
- 922
- 11.710
- 640,000
- 0
- 11.700
- 1,134,000
- 13,537
- 11.650
- 554,000
- 19,405
- 11.630
- 1,402,000
- 9,357
- 11.620
- 2,036,000
- 16,000
- 11.610
- 3,264,000
- 12,000
- 11.600
- 2,234,000
- 6,000
- 11.590
- 1,060,000
- 0
- 11.580
- 572,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.830 | 572,000 | 572,000 | 1.323% | 0 | 0.000% | |||
| 11.820 | 826,000 | 824,000 | 1.905% | 2,000 | 0.005% | |||
| 11.810 | 628,000 | 628,000 | 1.452% | 0 | 0.000% | |||
| 11.800 | 986,000 | 984,000 | 2.275% | 2,000 | 0.005% | |||
| 11.790 | 1,086,000 | 1,086,000 | 2.511% | 0 | 0.000% | |||
| 11.780 | 2,213,219 | 2,208,000 | 5.106% | 5,219 | 0.012% | |||
| 11.770 | 1,686,000 | 1,676,000 | 3.875% | 10,000 | 0.023% | |||
| 11.760 | 1,950,000 | 1,942,000 | 4.491% | 8,000 | 0.018% | |||
| 11.750 | 1,283,050 | 1,282,000 | 2.964% | 1,050 | 0.002% | |||
| 11.740 | 1,094,000 | 1,092,000 | 2.525% | 2,000 | 0.005% | |||
| 11.730 | 752,922 | 752,000 | 1.739% | 922 | 0.002% | |||
| 11.710 | 640,000 | 640,000 | 1.480% | 0 | 0.000% | |||
| 11.700 | 1,147,537 | 1,134,000 | 2.622% | 13,537 | 0.031% | |||
| 11.650 | 573,405 | 554,000 | 1.281% | 19,405 | 0.045% | |||
| 11.630 | 1,411,357 | 1,402,000 | 3.242% | 9,357 | 0.022% | |||
| 11.620 | 2,052,000 | 2,036,000 | 4.708% | 16,000 | 0.037% | |||
| 11.610 | 3,276,000 | 3,264,000 | 7.547% | 12,000 | 0.028% | |||
| 11.600 | 2,240,000 | 2,234,000 | 5.166% | 6,000 | 0.014% | |||
| 11.590 | 1,060,000 | 1,060,000 | 2.451% | 0 | 0.000% | |||
| 11.580 | 572,000 | 572,000 | 1.323% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 11:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 11:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
