09926 康方生物
按盤價 
84.650 -4.700 (-5.260%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%20%16%32%
- 84.510
- 大手*
-
36%25%11%28%
- 84.493
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 84.650
- 463,000
- 2,000
- 84.600
- 311,000
- 0
- 84.550
- 392,000
- 4,000
- 84.500
- 615,000
- 10,800
- 84.450
- 509,000
- 2,000
- 84.400
- 579,000
- 8,100
- 84.350
- 513,000
- 5,000
- 84.300
- 589,000
- 7,000
- 84.250
- 442,000
- 2,800
- 84.200
- 595,000
- 2,323
- 84.150
- 611,000
- 1,065
- 84.100
- 714,000
- 1,000
- 84.050
- 619,000
- 2,006
- 84.000
- 767,000
- 1,715
- 83.950
- 379,000
- 1,003
- 83.900
- 356,000
- 1,000
- 83.850
- 385,000
- 0
- 83.800
- 566,000
- 538
- 83.750
- 410,000
- 10
- 83.650
- 439,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 84.650 | 465,000 | 463,000 | 2.793% | 2,000 | 0.012% | |||
| 84.600 | 311,000 | 311,000 | 1.876% | 0 | 0.000% | |||
| 84.550 | 396,000 | 392,000 | 2.365% | 4,000 | 0.024% | |||
| 84.500 | 625,800 | 615,000 | 3.710% | 10,800 | 0.065% | |||
| 84.450 | 511,000 | 509,000 | 3.070% | 2,000 | 0.012% | |||
| 84.400 | 587,100 | 579,000 | 3.493% | 8,100 | 0.049% | |||
| 84.350 | 518,000 | 513,000 | 3.094% | 5,000 | 0.030% | |||
| 84.300 | 596,000 | 589,000 | 3.553% | 7,000 | 0.042% | |||
| 84.250 | 444,800 | 442,000 | 2.666% | 2,800 | 0.017% | |||
| 84.200 | 597,323 | 595,000 | 3.589% | 2,323 | 0.014% | |||
| 84.150 | 612,065 | 611,000 | 3.686% | 1,065 | 0.006% | |||
| 84.100 | 715,000 | 714,000 | 4.307% | 1,000 | 0.006% | |||
| 84.050 | 621,006 | 619,000 | 3.734% | 2,006 | 0.012% | |||
| 84.000 | 768,715 | 767,000 | 4.627% | 1,715 | 0.010% | |||
| 83.950 | 380,003 | 379,000 | 2.286% | 1,003 | 0.006% | |||
| 83.900 | 357,000 | 356,000 | 2.147% | 1,000 | 0.006% | |||
| 83.850 | 385,000 | 385,000 | 2.322% | 0 | 0.000% | |||
| 83.800 | 566,538 | 566,000 | 3.414% | 538 | 0.003% | |||
| 83.750 | 410,010 | 410,000 | 2.473% | 10 | 0.000% | |||
| 83.650 | 439,100 | 439,000 | 2.648% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
