09926 康方生物
按盤價 
99.300 +8.800 (+9.724%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%20%12%24%
- 97.401
- 大手*
-
61%24%2%13%
- 97.501
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 99.300
- 812,000
- 0
- 99.100
- 415,000
- 1,300
- 99.050
- 539,000
- 0
- 99.000
- 1,042,000
- 1,400
- 98.950
- 377,000
- 0
- 98.500
- 457,000
- 0
- 98.450
- 343,000
- 0
- 98.400
- 376,000
- 201
- 98.200
- 319,000
- 0
- 98.150
- 590,000
- 0
- 98.100
- 332,000
- 0
- 98.050
- 521,000
- 0
- 98.000
- 825,000
- 500
- 97.950
- 489,000
- 0
- 97.800
- 383,000
- 10
- 97.750
- 354,000
- 1,000
- 97.700
- 412,000
- 1,000
- 97.650
- 350,000
- 700
- 97.600
- 395,000
- 0
- 97.500
- 403,000
- 650
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 99.300 | 812,000 | 812,000 | 3.847% | 0 | 0.000% | |||
| 99.100 | 416,300 | 415,000 | 1.966% | 1,300 | 0.006% | |||
| 99.050 | 539,000 | 539,000 | 2.553% | 0 | 0.000% | |||
| 99.000 | 1,043,400 | 1,042,000 | 4.936% | 1,400 | 0.007% | |||
| 98.950 | 377,000 | 377,000 | 1.786% | 0 | 0.000% | |||
| 98.500 | 457,000 | 457,000 | 2.165% | 0 | 0.000% | |||
| 98.450 | 343,000 | 343,000 | 1.625% | 0 | 0.000% | |||
| 98.400 | 376,201 | 376,000 | 1.781% | 201 | 0.001% | |||
| 98.200 | 319,000 | 319,000 | 1.511% | 0 | 0.000% | |||
| 98.150 | 590,000 | 590,000 | 2.795% | 0 | 0.000% | |||
| 98.100 | 332,000 | 332,000 | 1.573% | 0 | 0.000% | |||
| 98.050 | 521,000 | 521,000 | 2.468% | 0 | 0.000% | |||
| 98.000 | 825,500 | 825,000 | 3.908% | 500 | 0.002% | |||
| 97.950 | 489,000 | 489,000 | 2.316% | 0 | 0.000% | |||
| 97.800 | 383,010 | 383,000 | 1.814% | 10 | 0.000% | |||
| 97.750 | 355,000 | 354,000 | 1.677% | 1,000 | 0.005% | |||
| 97.700 | 413,000 | 412,000 | 1.952% | 1,000 | 0.005% | |||
| 97.650 | 350,700 | 350,000 | 1.658% | 700 | 0.003% | |||
| 97.600 | 395,000 | 395,000 | 1.871% | 0 | 0.000% | |||
| 97.500 | 403,650 | 403,000 | 1.909% | 650 | 0.003% | |||
| 備註： | 即時報價更新時間為 21/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
