09926 康方生物
按盤價 
44.000 +12.000 (+37.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%15%13%36%
- 44.225
- 大手*
-
42%10%9%39%
- 44.670
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.000
- 2,456,000
- 1,000
- 46.500
- 895,000
- 300
- 46.000
- 1,701,000
- 200
- 45.000
- 2,674,000
- 0
- 44.500
- 1,041,000
- 1,000
- 44.000
- 8,219,000
- 2,000
- 43.800
- 1,084,000
- 967
- 43.600
- 930,000
- 2,400
- 43.550
- 1,057,000
- 1,300
- 43.500
- 1,627,000
- 0
- 43.400
- 1,165,000
- 2,000
- 43.300
- 1,055,000
- 1,000
- 43.200
- 992,000
- 9,500
- 43.050
- 1,174,000
- 0
- 43.000
- 1,741,000
- 500
- 42.800
- 1,211,000
- 7,000
- 42.600
- 1,082,000
- 3,300
- 42.500
- 1,460,000
- 7,070
- 42.400
- 917,000
- 1,000
- 42.000
- 931,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.000 | 2,457,000 | 2,456,000 | 3.057% | 1,000 | 0.001% | |||
| 46.500 | 895,300 | 895,000 | 1.114% | 300 | 0.000% | |||
| 46.000 | 1,701,200 | 1,701,000 | 2.117% | 200 | 0.000% | |||
| 45.000 | 2,674,000 | 2,674,000 | 3.328% | 0 | 0.000% | |||
| 44.500 | 1,042,000 | 1,041,000 | 1.296% | 1,000 | 0.001% | |||
| 44.000 | 8,221,000 | 8,219,000 | 10.230% | 2,000 | 0.002% | |||
| 43.800 | 1,084,967 | 1,084,000 | 1.349% | 967 | 0.001% | |||
| 43.600 | 932,400 | 930,000 | 1.158% | 2,400 | 0.003% | |||
| 43.550 | 1,058,300 | 1,057,000 | 1.316% | 1,300 | 0.002% | |||
| 43.500 | 1,627,000 | 1,627,000 | 2.025% | 0 | 0.000% | |||
| 43.400 | 1,167,000 | 1,165,000 | 1.450% | 2,000 | 0.002% | |||
| 43.300 | 1,056,000 | 1,055,000 | 1.313% | 1,000 | 0.001% | |||
| 43.200 | 1,001,500 | 992,000 | 1.235% | 9,500 | 0.012% | |||
| 43.050 | 1,174,000 | 1,174,000 | 1.461% | 0 | 0.000% | |||
| 43.000 | 1,741,500 | 1,741,000 | 2.167% | 500 | 0.001% | |||
| 42.800 | 1,218,000 | 1,211,000 | 1.507% | 7,000 | 0.009% | |||
| 42.600 | 1,085,300 | 1,082,000 | 1.347% | 3,300 | 0.004% | |||
| 42.500 | 1,467,070 | 1,460,000 | 1.817% | 7,070 | 0.009% | |||
| 42.400 | 918,000 | 917,000 | 1.141% | 1,000 | 0.001% | |||
| 42.000 | 935,000 | 931,000 | 1.159% | 4,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
