09926 康方生物
按盤價 
95.500 +1.650 (+1.758%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%25%32%20%
- 95.543
- 大手*
-
26%28%36%10%
- 95.585
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 96.250
- 123,000
- 1,000
- 96.200
- 183,000
- 1,000
- 96.100
- 147,000
- 5,000
- 96.050
- 101,000
- 2,000
- 96.000
- 240,000
- 0
- 95.950
- 153,000
- 0
- 95.900
- 128,000
- 2,612
- 95.850
- 194,000
- 2,000
- 95.800
- 279,000
- 0
- 95.750
- 190,000
- 2,201
- 95.700
- 278,000
- 2,500
- 95.650
- 314,000
- 1,000
- 95.600
- 315,000
- 4,000
- 95.550
- 168,000
- 6,000
- 95.500
- 293,000
- 1,000
- 95.450
- 135,000
- 0
- 94.800
- 151,000
- 2,000
- 94.650
- 93,000
- 0
- 94.600
- 122,000
- 0
- 94.500
- 101,000
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 96.250 | 124,000 | 123,000 | 2.272% | 1,000 | 0.018% | |||
| 96.200 | 184,000 | 183,000 | 3.381% | 1,000 | 0.018% | |||
| 96.100 | 152,000 | 147,000 | 2.716% | 5,000 | 0.092% | |||
| 96.050 | 103,000 | 101,000 | 1.866% | 2,000 | 0.037% | |||
| 96.000 | 240,000 | 240,000 | 4.434% | 0 | 0.000% | |||
| 95.950 | 153,000 | 153,000 | 2.827% | 0 | 0.000% | |||
| 95.900 | 130,612 | 128,000 | 2.365% | 2,612 | 0.048% | |||
| 95.850 | 196,000 | 194,000 | 3.584% | 2,000 | 0.037% | |||
| 95.800 | 279,000 | 279,000 | 5.155% | 0 | 0.000% | |||
| 95.750 | 192,201 | 190,000 | 3.510% | 2,201 | 0.041% | |||
| 95.700 | 280,500 | 278,000 | 5.136% | 2,500 | 0.046% | |||
| 95.650 | 315,000 | 314,000 | 5.801% | 1,000 | 0.018% | |||
| 95.600 | 319,000 | 315,000 | 5.820% | 4,000 | 0.074% | |||
| 95.550 | 174,000 | 168,000 | 3.104% | 6,000 | 0.111% | |||
| 95.500 | 294,000 | 293,000 | 5.413% | 1,000 | 0.018% | |||
| 95.450 | 135,000 | 135,000 | 2.494% | 0 | 0.000% | |||
| 94.800 | 153,000 | 151,000 | 2.790% | 2,000 | 0.037% | |||
| 94.650 | 93,000 | 93,000 | 1.718% | 0 | 0.000% | |||
| 94.600 | 122,000 | 122,000 | 2.254% | 0 | 0.000% | |||
| 94.500 | 101,300 | 101,000 | 1.866% | 300 | 0.006% | |||
| 備註： | 即時報價更新時間為 05/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
