09927 賽力斯
按盤價 
40.260 +0.480 (+1.207%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%34%26%17%
- 40.057
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.420
- 16,900
- 0
- 40.400
- 36,400
- 0
- 40.380
- 20,000
- 0
- 40.360
- 37,200
- 400
- 40.340
- 18,000
- 0
- 40.320
- 28,500
- 0
- 40.280
- 19,200
- 0
- 40.260
- 26,000
- 0
- 40.240
- 28,200
- 0
- 40.220
- 19,700
- 0
- 40.140
- 21,900
- 0
- 40.080
- 17,400
- 0
- 40.020
- 28,800
- 0
- 40.000
- 24,400
- 0
- 39.980
- 22,600
- 0
- 39.960
- 16,200
- 0
- 39.840
- 28,900
- 0
- 39.800
- 41,500
- 0
- 39.760
- 18,600
- 0
- 39.720
- 29,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.420 | 16,900 | 16,900 | 2.348% | 0 | 0.000% | |||
| 40.400 | 36,400 | 36,400 | 5.057% | 0 | 0.000% | |||
| 40.380 | 20,000 | 20,000 | 2.779% | 0 | 0.000% | |||
| 40.360 | 37,600 | 37,200 | 5.168% | 400 | 0.056% | |||
| 40.340 | 18,000 | 18,000 | 2.501% | 0 | 0.000% | |||
| 40.320 | 28,500 | 28,500 | 3.959% | 0 | 0.000% | |||
| 40.280 | 19,200 | 19,200 | 2.667% | 0 | 0.000% | |||
| 40.260 | 26,000 | 26,000 | 3.612% | 0 | 0.000% | |||
| 40.240 | 28,200 | 28,200 | 3.918% | 0 | 0.000% | |||
| 40.220 | 19,700 | 19,700 | 2.737% | 0 | 0.000% | |||
| 40.140 | 21,900 | 21,900 | 3.043% | 0 | 0.000% | |||
| 40.080 | 17,400 | 17,400 | 2.417% | 0 | 0.000% | |||
| 40.020 | 28,800 | 28,800 | 4.001% | 0 | 0.000% | |||
| 40.000 | 24,400 | 24,400 | 3.390% | 0 | 0.000% | |||
| 39.980 | 22,600 | 22,600 | 3.140% | 0 | 0.000% | |||
| 39.960 | 16,200 | 16,200 | 2.251% | 0 | 0.000% | |||
| 39.840 | 28,900 | 28,900 | 4.015% | 0 | 0.000% | |||
| 39.800 | 41,500 | 41,500 | 5.765% | 0 | 0.000% | |||
| 39.760 | 18,600 | 18,600 | 2.584% | 0 | 0.000% | |||
| 39.720 | 29,400 | 29,400 | 4.084% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
