09927 賽力斯
按盤價 
66.900 -0.700 (-1.036%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%19%17%33%
- 66.426
- 大手*
-
68%18%14%
- 66.537
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.000
- 41,400
- 0
- 66.950
- 41,000
- 0
- 66.900
- 69,700
- 100
- 66.850
- 36,800
- 0
- 66.800
- 103,300
- 100
- 66.750
- 44,600
- 0
- 66.700
- 71,900
- 0
- 66.650
- 37,600
- 0
- 66.500
- 79,000
- 0
- 66.300
- 33,700
- 400
- 66.250
- 100,400
- 100
- 66.200
- 33,800
- 300
- 66.150
- 28,400
- 100
- 66.100
- 38,500
- 100
- 66.050
- 49,300
- 0
- 66.000
- 70,000
- 0
- 65.950
- 42,000
- 0
- 65.900
- 72,600
- 100
- 65.850
- 55,200
- 0
- 65.800
- 48,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.000 | 41,400 | 41,400 | 3.128% | 0 | 0.000% | |||
| 66.950 | 41,000 | 41,000 | 3.098% | 0 | 0.000% | |||
| 66.900 | 69,800 | 69,700 | 5.266% | 100 | 0.008% | |||
| 66.850 | 36,800 | 36,800 | 2.780% | 0 | 0.000% | |||
| 66.800 | 103,400 | 103,300 | 7.804% | 100 | 0.008% | |||
| 66.750 | 44,600 | 44,600 | 3.370% | 0 | 0.000% | |||
| 66.700 | 71,900 | 71,900 | 5.432% | 0 | 0.000% | |||
| 66.650 | 37,600 | 37,600 | 2.841% | 0 | 0.000% | |||
| 66.500 | 79,000 | 79,000 | 5.969% | 0 | 0.000% | |||
| 66.300 | 34,100 | 33,700 | 2.546% | 400 | 0.030% | |||
| 66.250 | 100,500 | 100,400 | 7.585% | 100 | 0.008% | |||
| 66.200 | 34,100 | 33,800 | 2.554% | 300 | 0.023% | |||
| 66.150 | 28,500 | 28,400 | 2.146% | 100 | 0.008% | |||
| 66.100 | 38,600 | 38,500 | 2.909% | 100 | 0.008% | |||
| 66.050 | 49,300 | 49,300 | 3.725% | 0 | 0.000% | |||
| 66.000 | 70,000 | 70,000 | 5.289% | 0 | 0.000% | |||
| 65.950 | 42,000 | 42,000 | 3.173% | 0 | 0.000% | |||
| 65.900 | 72,700 | 72,600 | 5.485% | 100 | 0.008% | |||
| 65.850 | 55,200 | 55,200 | 4.170% | 0 | 0.000% | |||
| 65.800 | 48,400 | 48,400 | 3.657% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
