09930 宏信建發
按盤價 
1.500 -0.050 (-3.226%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%28%12%22%
- 1.536
- 大手*
-
- 1.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.620
- 414,000
- 0
- 1.610
- 168,000
- 15,000
- 1.600
- 830,000
- 3,000
- 1.590
- 763,000
- 5,000
- 1.580
- 784,000
- 25,000
- 1.570
- 845,000
- 137,000
- 1.560
- 995,000
- 116,000
- 1.550
- 677,000
- 64,000
- 1.540
- 520,000
- 7,000
- 1.530
- 576,000
- 54,223
- 1.520
- 1,163,000
- 2,148
- 1.510
- 586,000
- 1,113,166
- 1.500
- 3,445,000
- 960
- 1.490
- 178,000
- 1,000,370
- 1.480
- 115,000
- 0
- 1.470
- 34,000
- 444
- 1.450
- 46,000
- 185
- 1.430
- 20,000
- 0
- 1.420
- 35,000
- 0
- 1.410
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.620 | 414,000 | 414,000 | 2.743% | 0 | 0.000% | |||
| 1.610 | 183,000 | 168,000 | 1.113% | 15,000 | 0.099% | |||
| 1.600 | 833,000 | 830,000 | 5.499% | 3,000 | 0.020% | |||
| 1.590 | 768,000 | 763,000 | 5.055% | 5,000 | 0.033% | |||
| 1.580 | 809,000 | 784,000 | 5.194% | 25,000 | 0.166% | |||
| 1.570 | 982,000 | 845,000 | 5.598% | 137,000 | 0.908% | |||
| 1.560 | 1,111,000 | 995,000 | 6.592% | 116,000 | 0.769% | |||
| 1.550 | 741,000 | 677,000 | 4.485% | 64,000 | 0.424% | |||
| 1.540 | 527,000 | 520,000 | 3.445% | 7,000 | 0.046% | |||
| 1.530 | 630,223 | 576,000 | 3.816% | 54,223 | 0.359% | |||
| 1.520 | 1,165,148 | 1,163,000 | 7.705% | 2,148 | 0.014% | |||
| 1.510 | 1,699,166 | 586,000 | 3.882% | 1,113,166 | 7.375% | |||
| 1.500 | 3,445,960 | 3,445,000 | 22.824% | 960 | 0.006% | |||
| 1.490 | 1,178,370 | 178,000 | 1.179% | 1,000,370 | 6.628% | |||
| 1.480 | 115,000 | 115,000 | 0.762% | 0 | 0.000% | |||
| 1.470 | 34,444 | 34,000 | 0.225% | 444 | 0.003% | |||
| 1.450 | 46,185 | 46,000 | 0.305% | 185 | 0.001% | |||
| 1.430 | 20,000 | 20,000 | 0.133% | 0 | 0.000% | |||
| 1.420 | 35,000 | 35,000 | 0.232% | 0 | 0.000% | |||
| 1.410 | 19,000 | 19,000 | 0.126% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
