09936 稀美資源
按盤價 
13.910 +0.170 (+1.237%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%22%27%20%
- 13.960
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.220
- 24,500
- 0
- 14.100
- 25,500
- 0
- 14.040
- 40,500
- 0
- 14.030
- 30,000
- 0
- 14.010
- 44,500
- 0
- 14.000
- 40,000
- 0
- 13.990
- 31,500
- 0
- 13.980
- 29,000
- 0
- 13.970
- 37,500
- 0
- 13.960
- 63,500
- 0
- 13.950
- 46,500
- 0
- 13.940
- 68,000
- 0
- 13.930
- 45,500
- 0
- 13.920
- 95,000
- 0
- 13.910
- 146,500
- 0
- 13.900
- 73,000
- 0
- 13.870
- 31,000
- 0
- 13.860
- 62,000
- 0
- 13.850
- 39,500
- 0
- 13.840
- 58,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.220 | 24,500 | 24,500 | 1.691% | 0 | 0.000% | |||
| 14.100 | 25,500 | 25,500 | 1.760% | 0 | 0.000% | |||
| 14.040 | 40,500 | 40,500 | 2.796% | 0 | 0.000% | |||
| 14.030 | 30,000 | 30,000 | 2.071% | 0 | 0.000% | |||
| 14.010 | 44,500 | 44,500 | 3.072% | 0 | 0.000% | |||
| 14.000 | 40,000 | 40,000 | 2.761% | 0 | 0.000% | |||
| 13.990 | 31,500 | 31,500 | 2.175% | 0 | 0.000% | |||
| 13.980 | 29,000 | 29,000 | 2.002% | 0 | 0.000% | |||
| 13.970 | 37,500 | 37,500 | 2.589% | 0 | 0.000% | |||
| 13.960 | 63,500 | 63,500 | 4.384% | 0 | 0.000% | |||
| 13.950 | 46,500 | 46,500 | 3.210% | 0 | 0.000% | |||
| 13.940 | 68,000 | 68,000 | 4.695% | 0 | 0.000% | |||
| 13.930 | 45,500 | 45,500 | 3.141% | 0 | 0.000% | |||
| 13.920 | 95,000 | 95,000 | 6.559% | 0 | 0.000% | |||
| 13.910 | 146,500 | 146,500 | 10.114% | 0 | 0.000% | |||
| 13.900 | 73,000 | 73,000 | 5.040% | 0 | 0.000% | |||
| 13.870 | 31,000 | 31,000 | 2.140% | 0 | 0.000% | |||
| 13.860 | 62,000 | 62,000 | 4.280% | 0 | 0.000% | |||
| 13.850 | 39,500 | 39,500 | 2.727% | 0 | 0.000% | |||
| 13.840 | 58,500 | 58,500 | 4.039% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
