09966 康寧傑瑞製藥－Ｂ
按盤價 
7.140 +0.320 (+4.692%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%47%17%9%
- 7.032
- 大手*
-
100%
- 6.970
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.210
- 68,000
- 0
- 7.200
- 28,000
- 0
- 7.190
- 31,000
- 0
- 7.170
- 42,000
- 0
- 7.130
- 30,000
- 0
- 7.120
- 34,000
- 0
- 7.110
- 34,000
- 0
- 7.090
- 27,000
- 0
- 7.070
- 33,000
- 2,000
- 7.030
- 29,000
- 0
- 7.020
- 32,000
- 0
- 7.000
- 42,000
- 0
- 6.980
- 61,000
- 0
- 6.970
- 200,000
- 0
- 6.960
- 33,000
- 0
- 6.950
- 87,000
- 0
- 6.940
- 53,000
- 0
- 6.930
- 30,000
- 0
- 6.920
- 42,000
- 0
- 6.910
- 31,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.210 | 68,000 | 68,000 | 5.067% | 0 | 0.000% | |||
| 7.200 | 28,000 | 28,000 | 2.086% | 0 | 0.000% | |||
| 7.190 | 31,000 | 31,000 | 2.310% | 0 | 0.000% | |||
| 7.170 | 42,000 | 42,000 | 3.130% | 0 | 0.000% | |||
| 7.130 | 30,000 | 30,000 | 2.235% | 0 | 0.000% | |||
| 7.120 | 34,000 | 34,000 | 2.534% | 0 | 0.000% | |||
| 7.110 | 34,000 | 34,000 | 2.534% | 0 | 0.000% | |||
| 7.090 | 27,000 | 27,000 | 2.012% | 0 | 0.000% | |||
| 7.070 | 35,000 | 33,000 | 2.459% | 2,000 | 0.149% | |||
| 7.030 | 29,000 | 29,000 | 2.161% | 0 | 0.000% | |||
| 7.020 | 32,000 | 32,000 | 2.385% | 0 | 0.000% | |||
| 7.000 | 42,000 | 42,000 | 3.130% | 0 | 0.000% | |||
| 6.980 | 61,000 | 61,000 | 4.545% | 0 | 0.000% | |||
| 6.970 | 200,000 | 200,000 | 14.903% | 0 | 0.000% | |||
| 6.960 | 33,000 | 33,000 | 2.459% | 0 | 0.000% | |||
| 6.950 | 87,000 | 87,000 | 6.483% | 0 | 0.000% | |||
| 6.940 | 53,000 | 53,000 | 3.949% | 0 | 0.000% | |||
| 6.930 | 30,000 | 30,000 | 2.235% | 0 | 0.000% | |||
| 6.920 | 42,000 | 42,000 | 3.130% | 0 | 0.000% | |||
| 6.910 | 31,000 | 31,000 | 2.310% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
