09973 奇瑞汽車
按盤價 
28.820 -1.480 (-4.884%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%36%34%20%
- 28.860
- 大手*
-
18%53%29%
- 28.840
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.100
- 186,700
- 0
- 28.940
- 196,500
- 0
- 28.900
- 243,300
- 0
- 28.880
- 197,500
- 200
- 28.860
- 234,500
- 100
- 28.840
- 153,500
- 200
- 28.820
- 656,500
- 0
- 28.800
- 894,300
- 3,000
- 28.780
- 472,600
- 0
- 28.760
- 247,300
- 1,700
- 28.740
- 376,700
- 1,000
- 28.720
- 443,300
- 5,800
- 28.700
- 465,000
- 1,600
- 28.680
- 319,500
- 3,200
- 28.660
- 280,700
- 100
- 28.640
- 260,900
- 100
- 28.620
- 269,400
- 2,700
- 28.600
- 590,600
- 2,400
- 28.580
- 223,000
- 5,600
- 28.500
- 152,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.100 | 186,700 | 186,700 | 1.933% | 0 | 0.000% | |||
| 28.940 | 196,500 | 196,500 | 2.034% | 0 | 0.000% | |||
| 28.900 | 243,300 | 243,300 | 2.519% | 0 | 0.000% | |||
| 28.880 | 197,700 | 197,500 | 2.045% | 200 | 0.002% | |||
| 28.860 | 234,600 | 234,500 | 2.428% | 100 | 0.001% | |||
| 28.840 | 153,700 | 153,500 | 1.589% | 200 | 0.002% | |||
| 28.820 | 656,500 | 656,500 | 6.797% | 0 | 0.000% | |||
| 28.800 | 897,300 | 894,300 | 9.259% | 3,000 | 0.031% | |||
| 28.780 | 472,600 | 472,600 | 4.893% | 0 | 0.000% | |||
| 28.760 | 249,000 | 247,300 | 2.560% | 1,700 | 0.018% | |||
| 28.740 | 377,700 | 376,700 | 3.900% | 1,000 | 0.010% | |||
| 28.720 | 449,100 | 443,300 | 4.589% | 5,800 | 0.060% | |||
| 28.700 | 466,600 | 465,000 | 4.814% | 1,600 | 0.017% | |||
| 28.680 | 322,700 | 319,500 | 3.308% | 3,200 | 0.033% | |||
| 28.660 | 280,800 | 280,700 | 2.906% | 100 | 0.001% | |||
| 28.640 | 261,000 | 260,900 | 2.701% | 100 | 0.001% | |||
| 28.620 | 272,100 | 269,400 | 2.789% | 2,700 | 0.028% | |||
| 28.600 | 593,000 | 590,600 | 6.114% | 2,400 | 0.025% | |||
| 28.580 | 228,600 | 223,000 | 2.309% | 5,600 | 0.058% | |||
| 28.500 | 152,300 | 152,300 | 1.577% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
