09973 奇瑞汽車
按盤價 
30.820 -0.480 (-1.534%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%23%24%
- 31.016
- 大手*
-
39%61%
- 30.895
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.800
- 47,200
- 0
- 31.760
- 34,200
- 200
- 31.660
- 33,300
- 0
- 31.540
- 34,700
- 0
- 31.060
- 30,300
- 0
- 31.040
- 32,100
- 0
- 31.020
- 68,700
- 400
- 31.000
- 346,200
- 400
- 30.980
- 120,200
- 1,100
- 30.960
- 76,300
- 1,700
- 30.940
- 106,900
- 1,100
- 30.920
- 106,700
- 911
- 30.900
- 125,200
- 3,000
- 30.880
- 175,800
- 3,400
- 30.860
- 126,100
- 7,000
- 30.840
- 151,500
- 2,000
- 30.820
- 121,300
- 900
- 30.800
- 175,900
- 6,500
- 30.780
- 192,200
- 3,600
- 30.760
- 129,900
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.800 | 47,200 | 47,200 | 1.744% | 0 | 0.000% | |||
| 31.760 | 34,400 | 34,200 | 1.263% | 200 | 0.007% | |||
| 31.660 | 33,300 | 33,300 | 1.230% | 0 | 0.000% | |||
| 31.540 | 34,700 | 34,700 | 1.282% | 0 | 0.000% | |||
| 31.060 | 30,300 | 30,300 | 1.119% | 0 | 0.000% | |||
| 31.040 | 32,100 | 32,100 | 1.186% | 0 | 0.000% | |||
| 31.020 | 69,100 | 68,700 | 2.538% | 400 | 0.015% | |||
| 31.000 | 346,600 | 346,200 | 12.789% | 400 | 0.015% | |||
| 30.980 | 121,300 | 120,200 | 4.440% | 1,100 | 0.041% | |||
| 30.960 | 78,000 | 76,300 | 2.819% | 1,700 | 0.063% | |||
| 30.940 | 108,000 | 106,900 | 3.949% | 1,100 | 0.041% | |||
| 30.920 | 107,611 | 106,700 | 3.942% | 911 | 0.034% | |||
| 30.900 | 128,200 | 125,200 | 4.625% | 3,000 | 0.111% | |||
| 30.880 | 179,200 | 175,800 | 6.494% | 3,400 | 0.126% | |||
| 30.860 | 133,100 | 126,100 | 4.658% | 7,000 | 0.259% | |||
| 30.840 | 153,500 | 151,500 | 5.597% | 2,000 | 0.074% | |||
| 30.820 | 122,200 | 121,300 | 4.481% | 900 | 0.033% | |||
| 30.800 | 182,400 | 175,900 | 6.498% | 6,500 | 0.240% | |||
| 30.780 | 195,800 | 192,200 | 7.100% | 3,600 | 0.133% | |||
| 30.760 | 130,600 | 129,900 | 4.799% | 700 | 0.026% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
