00998 中信銀行
按盤價 
7.500 -0.140 (-1.832%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%31%33%26%
- 7.581
- 大手*
-
5%35%26%34%
- 7.588
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.730
- 632,000
- 0
- 7.680
- 258,000
- 3,000
- 7.660
- 535,000
- 1,000
- 7.650
- 358,000
- 6,846
- 7.640
- 3,056,000
- 1,000
- 7.630
- 3,952,000
- 4,000
- 7.620
- 4,300,000
- 1,000
- 7.610
- 1,863,000
- 0
- 7.600
- 1,358,000
- 9
- 7.590
- 709,000
- 1,000
- 7.580
- 266,000
- 0
- 7.570
- 328,000
- 4,800
- 7.560
- 332,000
- 0
- 7.530
- 616,000
- 0
- 7.510
- 740,000
- 0
- 7.500
- 1,441,000
- 2,000
- 7.490
- 572,000
- 3,000
- 7.480
- 727,000
- 0
- 7.470
- 2,094,000
- 0
- 7.460
- 2,460,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.730 | 632,000 | 632,000 | 2.230% | 0 | 0.000% | |||
| 7.680 | 261,000 | 258,000 | 0.911% | 3,000 | 0.011% | |||
| 7.660 | 536,000 | 535,000 | 1.888% | 1,000 | 0.004% | |||
| 7.650 | 364,846 | 358,000 | 1.263% | 6,846 | 0.024% | |||
| 7.640 | 3,057,000 | 3,056,000 | 10.785% | 1,000 | 0.004% | |||
| 7.630 | 3,956,000 | 3,952,000 | 13.947% | 4,000 | 0.014% | |||
| 7.620 | 4,301,000 | 4,300,000 | 15.175% | 1,000 | 0.004% | |||
| 7.610 | 1,863,000 | 1,863,000 | 6.575% | 0 | 0.000% | |||
| 7.600 | 1,358,009 | 1,358,000 | 4.793% | 9 | 0.000% | |||
| 7.590 | 710,000 | 709,000 | 2.502% | 1,000 | 0.004% | |||
| 7.580 | 266,000 | 266,000 | 0.939% | 0 | 0.000% | |||
| 7.570 | 332,800 | 328,000 | 1.158% | 4,800 | 0.017% | |||
| 7.560 | 332,000 | 332,000 | 1.172% | 0 | 0.000% | |||
| 7.530 | 616,000 | 616,000 | 2.174% | 0 | 0.000% | |||
| 7.510 | 740,000 | 740,000 | 2.612% | 0 | 0.000% | |||
| 7.500 | 1,443,000 | 1,441,000 | 5.085% | 2,000 | 0.007% | |||
| 7.490 | 575,000 | 572,000 | 2.019% | 3,000 | 0.011% | |||
| 7.480 | 727,000 | 727,000 | 2.566% | 0 | 0.000% | |||
| 7.470 | 2,094,000 | 2,094,000 | 7.390% | 0 | 0.000% | |||
| 7.460 | 2,461,000 | 2,460,000 | 8.682% | 1,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
