00998 中信銀行
按盤價 
7.430 +0.090 (+1.226%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%33%42%14%
- 7.433
- 大手*
-
100%
- 7.442
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.480
- 128,000
- 0
- 7.475
- 145,000
- 0
- 7.470
- 830,000
- 0
- 7.465
- 818,000
- 0
- 7.460
- 755,000
- 2,000
- 7.455
- 855,000
- 0
- 7.450
- 476,000
- 3,200
- 7.445
- 1,061,000
- 0
- 7.440
- 535,000
- 0
- 7.435
- 547,000
- 0
- 7.430
- 2,161,000
- 0
- 7.425
- 1,131,000
- 0
- 7.420
- 1,159,000
- 0
- 7.415
- 397,000
- 1,000
- 7.410
- 233,000
- 1,000
- 7.405
- 132,000
- 0
- 7.400
- 203,000
- 0
- 7.370
- 162,000
- 0
- 7.360
- 220,000
- 0
- 7.350
- 146,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.480 | 128,000 | 128,000 | 1.007% | 0 | 0.000% | |||
| 7.475 | 145,000 | 145,000 | 1.140% | 0 | 0.000% | |||
| 7.470 | 830,000 | 830,000 | 6.527% | 0 | 0.000% | |||
| 7.465 | 818,000 | 818,000 | 6.433% | 0 | 0.000% | |||
| 7.460 | 757,000 | 755,000 | 5.937% | 2,000 | 0.016% | |||
| 7.455 | 855,000 | 855,000 | 6.724% | 0 | 0.000% | |||
| 7.450 | 479,200 | 476,000 | 3.743% | 3,200 | 0.025% | |||
| 7.445 | 1,061,000 | 1,061,000 | 8.344% | 0 | 0.000% | |||
| 7.440 | 535,000 | 535,000 | 4.207% | 0 | 0.000% | |||
| 7.435 | 547,000 | 547,000 | 4.302% | 0 | 0.000% | |||
| 7.430 | 2,161,000 | 2,161,000 | 16.994% | 0 | 0.000% | |||
| 7.425 | 1,131,000 | 1,131,000 | 8.894% | 0 | 0.000% | |||
| 7.420 | 1,159,000 | 1,159,000 | 9.114% | 0 | 0.000% | |||
| 7.415 | 398,000 | 397,000 | 3.122% | 1,000 | 0.008% | |||
| 7.410 | 234,000 | 233,000 | 1.832% | 1,000 | 0.008% | |||
| 7.405 | 132,000 | 132,000 | 1.038% | 0 | 0.000% | |||
| 7.400 | 203,000 | 203,000 | 1.596% | 0 | 0.000% | |||
| 7.370 | 162,000 | 162,000 | 1.274% | 0 | 0.000% | |||
| 7.360 | 220,000 | 220,000 | 1.730% | 0 | 0.000% | |||
| 7.350 | 146,000 | 146,000 | 1.148% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
