09985 衛龍美味
按盤價 
7.970 +0.190 (+2.442%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
70%30%
- 7.928
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.020
- 33,000
- 0
- 8.000
- 27,000
- 200
- 7.995
- 20,400
- 0
- 7.990
- 72,200
- 0
- 7.980
- 54,000
- 0
- 7.975
- 22,600
- 0
- 7.970
- 66,800
- 0
- 7.960
- 39,600
- 0
- 7.955
- 66,000
- 0
- 7.950
- 79,800
- 200
- 7.940
- 96,200
- 200
- 7.935
- 38,800
- 0
- 7.930
- 40,200
- 200
- 7.920
- 44,000
- 400
- 7.915
- 27,400
- 0
- 7.910
- 30,600
- 0
- 7.880
- 35,800
- 0
- 7.855
- 115,400
- 0
- 7.845
- 60,800
- 0
- 7.840
- 42,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.020 | 33,000 | 33,000 | 2.654% | 0 | 0.000% | |||
| 8.000 | 27,200 | 27,000 | 2.171% | 200 | 0.016% | |||
| 7.995 | 20,400 | 20,400 | 1.640% | 0 | 0.000% | |||
| 7.990 | 72,200 | 72,200 | 5.806% | 0 | 0.000% | |||
| 7.980 | 54,000 | 54,000 | 4.342% | 0 | 0.000% | |||
| 7.975 | 22,600 | 22,600 | 1.817% | 0 | 0.000% | |||
| 7.970 | 66,800 | 66,800 | 5.372% | 0 | 0.000% | |||
| 7.960 | 39,600 | 39,600 | 3.184% | 0 | 0.000% | |||
| 7.955 | 66,000 | 66,000 | 5.307% | 0 | 0.000% | |||
| 7.950 | 80,000 | 79,800 | 6.417% | 200 | 0.016% | |||
| 7.940 | 96,400 | 96,200 | 7.736% | 200 | 0.016% | |||
| 7.935 | 38,800 | 38,800 | 3.120% | 0 | 0.000% | |||
| 7.930 | 40,400 | 40,200 | 3.233% | 200 | 0.016% | |||
| 7.920 | 44,400 | 44,000 | 3.538% | 400 | 0.032% | |||
| 7.915 | 27,400 | 27,400 | 2.203% | 0 | 0.000% | |||
| 7.910 | 30,600 | 30,600 | 2.461% | 0 | 0.000% | |||
| 7.880 | 35,800 | 35,800 | 2.879% | 0 | 0.000% | |||
| 7.855 | 115,400 | 115,400 | 9.280% | 0 | 0.000% | |||
| 7.845 | 60,800 | 60,800 | 4.889% | 0 | 0.000% | |||
| 7.840 | 42,400 | 42,400 | 3.409% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 11:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
