09985 衛龍美味
按盤價 
7.300 -0.240 (-3.183%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%53%29%9%
- 7.363
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.540
- 16,400
- 0
- 7.520
- 19,800
- 0
- 7.500
- 18,200
- 0
- 7.480
- 16,200
- 0
- 7.460
- 23,400
- 600
- 7.450
- 19,200
- 1,200
- 7.440
- 35,000
- 1,000
- 7.430
- 44,400
- 2,400
- 7.420
- 28,200
- 800
- 7.400
- 48,600
- 600
- 7.390
- 43,600
- 200
- 7.380
- 63,400
- 200
- 7.370
- 24,400
- 1,200
- 7.360
- 52,000
- 600
- 7.350
- 61,000
- 0
- 7.340
- 71,200
- 200
- 7.330
- 129,600
- 200
- 7.320
- 160,200
- 200
- 7.310
- 145,000
- 1,000
- 7.300
- 214,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.540 | 16,400 | 16,400 | 1.221% | 0 | 0.000% | |||
| 7.520 | 19,800 | 19,800 | 1.475% | 0 | 0.000% | |||
| 7.500 | 18,200 | 18,200 | 1.355% | 0 | 0.000% | |||
| 7.480 | 16,200 | 16,200 | 1.206% | 0 | 0.000% | |||
| 7.460 | 24,000 | 23,400 | 1.743% | 600 | 0.045% | |||
| 7.450 | 20,400 | 19,200 | 1.430% | 1,200 | 0.089% | |||
| 7.440 | 36,000 | 35,000 | 2.606% | 1,000 | 0.074% | |||
| 7.430 | 46,800 | 44,400 | 3.307% | 2,400 | 0.179% | |||
| 7.420 | 29,000 | 28,200 | 2.100% | 800 | 0.060% | |||
| 7.400 | 49,200 | 48,600 | 3.619% | 600 | 0.045% | |||
| 7.390 | 43,800 | 43,600 | 3.247% | 200 | 0.015% | |||
| 7.380 | 63,600 | 63,400 | 4.721% | 200 | 0.015% | |||
| 7.370 | 25,600 | 24,400 | 1.817% | 1,200 | 0.089% | |||
| 7.360 | 52,600 | 52,000 | 3.873% | 600 | 0.045% | |||
| 7.350 | 61,000 | 61,000 | 4.543% | 0 | 0.000% | |||
| 7.340 | 71,400 | 71,200 | 5.302% | 200 | 0.015% | |||
| 7.330 | 129,800 | 129,600 | 9.651% | 200 | 0.015% | |||
| 7.320 | 160,400 | 160,200 | 11.930% | 200 | 0.015% | |||
| 7.310 | 146,000 | 145,000 | 10.798% | 1,000 | 0.074% | |||
| 7.300 | 214,400 | 214,400 | 15.967% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
