09988 阿里巴巴－Ｗ
按盤價 
149.900 -4.200 (-2.726%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 150.911
- 大手*
-
31%69%
- 151.159
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 151.400
- 655,400
- 0
- 151.300
- 762,900
- 39,446
- 151.200
- 941,100
- 153,520
- 151.100
- 1,098,600
- 8,915
- 151.000
- 1,371,900
- 1,870
- 150.900
- 960,700
- 40
- 150.800
- 2,929,600
- 647
- 150.700
- 723,200
- 138
- 150.600
- 1,805,600
- 833
- 150.500
- 1,953,400
- 752
- 150.400
- 1,686,600
- 842
- 150.300
- 2,480,200
- 259
- 150.200
- 2,740,500
- 301
- 150.100
- 1,904,900
- 78
- 150.000
- 4,254,700
- 5,155
- 149.900
- 2,838,500
- 290
- 149.800
- 2,833,300
- 760
- 149.700
- 2,025,200
- 856
- 149.600
- 3,019,700
- 300
- 149.500
- 1,582,800
- 215
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 151.400 | 655,400 | 655,400 | 1.376% | 0 | 0.000% | |||
| 151.300 | 802,346 | 762,900 | 1.602% | 39,446 | 0.083% | |||
| 151.200 | 1,094,620 | 941,100 | 1.976% | 153,520 | 0.322% | |||
| 151.100 | 1,107,515 | 1,098,600 | 2.307% | 8,915 | 0.019% | |||
| 151.000 | 1,373,770 | 1,371,900 | 2.881% | 1,870 | 0.004% | |||
| 150.900 | 960,740 | 960,700 | 2.018% | 40 | 0.000% | |||
| 150.800 | 2,930,247 | 2,929,600 | 6.153% | 647 | 0.001% | |||
| 150.700 | 723,338 | 723,200 | 1.519% | 138 | 0.000% | |||
| 150.600 | 1,806,433 | 1,805,600 | 3.792% | 833 | 0.002% | |||
| 150.500 | 1,954,152 | 1,953,400 | 4.102% | 752 | 0.002% | |||
| 150.400 | 1,687,442 | 1,686,600 | 3.542% | 842 | 0.002% | |||
| 150.300 | 2,480,459 | 2,480,200 | 5.209% | 259 | 0.001% | |||
| 150.200 | 2,740,801 | 2,740,500 | 5.756% | 301 | 0.001% | |||
| 150.100 | 1,904,978 | 1,904,900 | 4.001% | 78 | 0.000% | |||
| 150.000 | 4,259,855 | 4,254,700 | 8.936% | 5,155 | 0.011% | |||
| 149.900 | 2,838,790 | 2,838,500 | 5.961% | 290 | 0.001% | |||
| 149.800 | 2,834,060 | 2,833,300 | 5.950% | 760 | 0.002% | |||
| 149.700 | 2,026,056 | 2,025,200 | 4.253% | 856 | 0.002% | |||
| 149.600 | 3,020,000 | 3,019,700 | 6.342% | 300 | 0.001% | |||
| 149.500 | 1,583,015 | 1,582,800 | 3.324% | 215 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 11:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
