09988 阿里巴巴－Ｗ
按盤價 
169.200 -4.100 (-2.366%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%20%20%36%
- 169.077
- 大手*
-
22%19%21%38%
- 169.147
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 170.100
- 1,272,800
- 6,628
- 170.000
- 4,761,300
- 6,962
- 169.800
- 1,385,300
- 4,178
- 169.700
- 2,539,300
- 10,586
- 169.600
- 2,824,100
- 17,154
- 169.500
- 2,777,100
- 13,413
- 169.400
- 2,415,600
- 8,684
- 169.300
- 2,297,400
- 7,497
- 169.200
- 12,628,900
- 12,750
- 169.100
- 3,378,300
- 10,248
- 169.000
- 2,551,100
- 3,412
- 168.900
- 1,568,400
- 2,398
- 168.800
- 3,253,100
- 12,851
- 168.700
- 3,674,900
- 7,758
- 168.600
- 3,469,800
- 14,011
- 168.500
- 3,839,600
- 12,762
- 168.400
- 2,782,400
- 7,516
- 168.300
- 2,092,800
- 5,987
- 168.000
- 1,409,400
- 358
- 167.300
- 1,339,400
- 1,941
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 170.100 | 1,279,428 | 1,272,800 | 1.694% | 6,628 | 0.009% | |||
| 170.000 | 4,768,262 | 4,761,300 | 6.337% | 6,962 | 0.009% | |||
| 169.800 | 1,389,478 | 1,385,300 | 1.844% | 4,178 | 0.006% | |||
| 169.700 | 2,549,886 | 2,539,300 | 3.380% | 10,586 | 0.014% | |||
| 169.600 | 2,841,254 | 2,824,100 | 3.759% | 17,154 | 0.023% | |||
| 169.500 | 2,790,513 | 2,777,100 | 3.696% | 13,413 | 0.018% | |||
| 169.400 | 2,424,284 | 2,415,600 | 3.215% | 8,684 | 0.012% | |||
| 169.300 | 2,304,897 | 2,297,400 | 3.058% | 7,497 | 0.010% | |||
| 169.200 | 12,641,650 | 12,628,900 | 16.808% | 12,750 | 0.017% | |||
| 169.100 | 3,388,548 | 3,378,300 | 4.496% | 10,248 | 0.014% | |||
| 169.000 | 2,554,512 | 2,551,100 | 3.395% | 3,412 | 0.005% | |||
| 168.900 | 1,570,798 | 1,568,400 | 2.087% | 2,398 | 0.003% | |||
| 168.800 | 3,265,951 | 3,253,100 | 4.330% | 12,851 | 0.017% | |||
| 168.700 | 3,682,658 | 3,674,900 | 4.891% | 7,758 | 0.010% | |||
| 168.600 | 3,483,811 | 3,469,800 | 4.618% | 14,011 | 0.019% | |||
| 168.500 | 3,852,362 | 3,839,600 | 5.110% | 12,762 | 0.017% | |||
| 168.400 | 2,789,916 | 2,782,400 | 3.703% | 7,516 | 0.010% | |||
| 168.300 | 2,098,787 | 2,092,800 | 2.785% | 5,987 | 0.008% | |||
| 168.000 | 1,409,758 | 1,409,400 | 1.876% | 358 | 0.000% | |||
| 167.300 | 1,341,341 | 1,339,400 | 1.783% | 1,941 | 0.003% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
