09995 榮昌生物
按盤價 
68.400 -3.750 (-5.198%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%22%25%32%
- 69.013
- 大手*
-
7%33%14%46%
- 68.801
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.000
- 125,000
- 0
- 69.900
- 54,500
- 0
- 69.800
- 65,500
- 0
- 69.200
- 61,000
- 0
- 69.100
- 85,000
- 0
- 69.050
- 64,000
- 0
- 69.000
- 170,000
- 0
- 68.950
- 76,500
- 0
- 68.900
- 84,000
- 0
- 68.850
- 63,000
- 0
- 68.800
- 97,500
- 500
- 68.400
- 169,500
- 0
- 68.300
- 82,500
- 0
- 68.250
- 100,500
- 0
- 68.200
- 115,000
- 0
- 68.150
- 148,000
- 0
- 68.100
- 180,000
- 0
- 68.050
- 205,500
- 0
- 68.000
- 191,500
- 0
- 67.950
- 72,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.000 | 125,000 | 125,000 | 3.838% | 0 | 0.000% | |||
| 69.900 | 54,500 | 54,500 | 1.673% | 0 | 0.000% | |||
| 69.800 | 65,500 | 65,500 | 2.011% | 0 | 0.000% | |||
| 69.200 | 61,000 | 61,000 | 1.873% | 0 | 0.000% | |||
| 69.100 | 85,000 | 85,000 | 2.610% | 0 | 0.000% | |||
| 69.050 | 64,000 | 64,000 | 1.965% | 0 | 0.000% | |||
| 69.000 | 170,000 | 170,000 | 5.219% | 0 | 0.000% | |||
| 68.950 | 76,500 | 76,500 | 2.349% | 0 | 0.000% | |||
| 68.900 | 84,000 | 84,000 | 2.579% | 0 | 0.000% | |||
| 68.850 | 63,000 | 63,000 | 1.934% | 0 | 0.000% | |||
| 68.800 | 98,000 | 97,500 | 2.993% | 500 | 0.015% | |||
| 68.400 | 169,500 | 169,500 | 5.204% | 0 | 0.000% | |||
| 68.300 | 82,500 | 82,500 | 2.533% | 0 | 0.000% | |||
| 68.250 | 100,500 | 100,500 | 3.085% | 0 | 0.000% | |||
| 68.200 | 115,000 | 115,000 | 3.531% | 0 | 0.000% | |||
| 68.150 | 148,000 | 148,000 | 4.544% | 0 | 0.000% | |||
| 68.100 | 180,000 | 180,000 | 5.526% | 0 | 0.000% | |||
| 68.050 | 205,500 | 205,500 | 6.309% | 0 | 0.000% | |||
| 68.000 | 191,500 | 191,500 | 5.879% | 0 | 0.000% | |||
| 67.950 | 72,500 | 72,500 | 2.226% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
