| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| 15959 | 兆易華泰七三購Ａ | 0.210 | -9.48% | 01/03/2027 | 620.000 | | | | | |
| 15550 | 兆易法興七二購Ａ | 0.086 | -9.47% | 26/02/2027 | 750.000 | | | | | |
| 15544 | 兆易花旗七一購Ｃ | 0.106 | -10.17% | 29/01/2027 | 800.000 | | | | | |
| 15578 | 兆易摩通七一購Ｂ | 0.108 | -12.20% | 29/01/2027 | 800.000 | | | | | |
| 15394 | 兆易匯豐七三購Ａ | 0.100 | -9.09% | 31/03/2027 | 850.000 | | | | | |
| 29414 | 兆易麥銀六甲購Ａ | 0.161 | -14.81% | 20/11/2026 | 888.888 | | | | | |
| 15308 | 兆易信證七二購Ａ | 0.069 | -11.54% | 26/02/2027 | 900.000 | | | | | |
| 15694 | 兆易摩利七一購Ａ | | 0.00% | 28/01/2027 | 950.000 | | | | | |
| 29508 | 兆易法興六甲購Ａ | 0.132 | -15.38% | 23/11/2026 | 980.000 | | | | | |
| 15107 | 兆易麥銀七一購Ａ | 0.065 | -10.96% | 29/01/2027 | 999.999 | | | | | |
| 29452 | 兆易華泰六甲購Ａ | 0.113 | -18.71% | 23/11/2026 | 1,066.000 | | | | | |
| 29486 | 兆易摩通六甲購Ａ | 0.101 | -17.89% | 20/11/2026 | 1,086.000 | | | | | |
| 29415 | 兆易匯豐六甲購Ａ | 0.096 | -19.33% | 20/11/2026 | 1,088.000 | | | | | |
| 29431 | 兆易中銀六甲購Ａ | 0.102 | -18.40% | 20/11/2026 | 1,088.000 | | | | | |
| 15345 | 兆易法興七一購Ｂ | 0.059 | -11.94% | 29/01/2027 | 1,200.000 | | | | | |
| 29460 | 兆易信證六甲購Ａ | 0.080 | -22.33% | 20/11/2026 | 1,200.000 | | | | | |
| 29432 | 兆易中銀六甲購Ｂ | 0.083 | -19.42% | 20/11/2026 | 1,288.000 | | | | | |
| 14842 | 兆易匯豐七一購Ａ | 0.035 | -10.26% | 07/01/2027 | 1,388.000 | | | | | |
| 13136 | 兆易摩通六甲購Ｂ | 0.062 | -18.42% | 23/11/2026 | 1,398.600 | | | | | |
| 29495 | 兆易花旗六甲購Ａ | 0.042 | -12.50% | 23/11/2026 | 1,398.600 | | | | | |
| 15192 | 兆易法興七一購Ａ | 0.033 | -10.81% | 13/01/2027 | 1,500.000 | | | | | |
| 14629 | 兆易摩通七一購Ａ | 0.032 | -13.51% | 06/01/2027 | 1,588.000 | | | | | |
| 29569 | 兆易法巴六甲購Ａ | 0.041 | -16.33% | 25/11/2026 | 1,600.000 | | | | | |
| 14722 | 兆易信證七一購Ａ | 0.019 | -13.64% | 06/01/2027 | 1,888.000 | | | | | |
| 14184 | 兆易法興六乙購Ａ | 0.078 | -14.29% | 24/12/2026 | 2,000.000 | | | | | |
| 14614 | 兆易花旗七一購Ａ | 0.020 | -9.09% | 06/01/2027 | 2,318.000 | | | | | |
| 29950 | 兆易信證六甲購Ｂ | 0.026 | -10.34% | 30/11/2026 | 2,400.000 | | | | | |
| 13375 | 兆易麥銀六乙購Ａ | 0.013 | 0.00% | 08/12/2026 | 2,888.888 | | | | | |
| 14128 | 兆易華泰六乙購Ａ | 0.013 | -23.53% | 08/12/2026 | 2,888.888 | | | | | |
|
按盤價 
517.500 -36.500 (-6.588%) 
