極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股N
09888 百度集團-SW
即時 按盤價 跌119.700 -6.300 (-5.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.125+9.65%01/04/2026
     78.83015117百度法興五乙沽A0.0100.00%24/12/2025
     78.83018528百度華泰五乙沽A0.00%24/12/2025
     78.83018556百度中銀五乙沽A0.0100.00%24/12/2025
     78.88023511百度麥銀六一沽A0.0100.00%05/01/2026
     88.83015343百度摩通六八沽A0.051+10.87%27/08/2026
     88.83018226百度摩利六八沽A0.051+15.91%27/08/2026
     88.83018629百度瑞銀六八沽A0.051+10.87%27/08/2026
     88.88015110百度花旗六九沽A0.051+10.87%03/09/2026
     95.83020710百度摩利六三沽A0.049+25.64%26/03/2026
     95.83020724百度華泰六三沽A0.048+20.00%26/03/2026
     95.83020797百度法興六三沽A0.055+22.22%26/03/2026
     95.83020941百度瑞銀六三沽A0.050+21.95%26/03/2026
17986百度信證六一購A0.520-13.33%30/01/202695.88020562百度法巴六四沽A0.057+18.75%02/04/2026
18373百度瑞銀六一購A0.530-14.52%23/01/202695.930     
     98.83020574百度國君六四沽A0.088+25.71%21/04/2026
     98.83020753百度花旗六三沽A0.049+25.64%09/03/2026
18007百度摩通六三購A0.520-11.86%25/03/202698.88020431百度信證六四沽A0.085+23.19%28/04/2026
     98.88020564百度匯豐六三沽A0.055+25.00%16/03/2026
     98.88020805百度摩通六三沽A0.051+27.50%09/03/2026
18120百度中銀六三購A0.495-14.66%18/03/202698.930     
18539百度匯豐六三購A0.500-13.79%18/03/202698.930     
19675百度花旗六一購A0.475-13.64%23/01/202698.990     
18441百度摩利六一購A0.460-16.36%30/01/202699.000     
18559百度國君六一購A0.445-17.59%23/01/202699.050     
18564百度法巴六一購B0.460-14.81%23/01/202699.050     
19326百度法興六一購A0.450-16.67%23/01/202699.050     
25915百度摩利五乙購A0.152-25.49%24/12/2025104.990     
24438百度麥銀六一購A0.157-24.52%05/01/2026105.000     
27042百度法巴六一購A0.156-24.27%05/01/2026105.000     
25864百度摩通五乙購A0.153-24.63%24/12/2025105.100     
25875百度瑞銀五乙購A0.158-23.30%24/12/2025105.100     
25923百度法興五乙購A0.158-21.39%24/12/2025105.100     
25933百度花旗五乙購A0.155-24.02%24/12/2025105.100     
25937百度國君五乙購A0.151-25.62%24/12/2025105.100     
25939百度匯豐五乙購A0.152-25.12%24/12/2025105.100     
26212百度華泰五乙購A0.153-24.63%29/12/2025105.100     
26458百度韓投五乙購A0.164-20.77%24/12/2025105.100     
27669百度中銀五乙購A0.152-25.12%24/12/2025105.100     
19700百度麥銀六九購A0.580-12.12%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.132+12.82%23/07/2026
     113.78020719百度中銀六七沽A0.133+12.71%23/07/2026
     113.78020739百度瑞銀六七沽A0.131+12.93%23/07/2026
     113.78020770百度摩利六七沽A0.129+16.22%23/07/2026
     113.78020774百度匯豐六七沽A0.141+11.90%23/07/2026
     113.78020802百度法興六七沽A0.133+14.66%23/07/2026
     113.78020823百度華泰六七沽A0.129+14.16%23/07/2026
     113.88020548百度信證六七沽A0.134+13.56%30/07/2026
     115.00020780百度法巴六七沽A0.130+15.04%03/07/2026
     115.08021132百度花旗六六沽A0.127+15.45%25/06/2026
20326百度華泰六六購B0.265-15.87%05/06/2026128.280     
20480百度國君六五購A0.285-13.64%29/05/2026128.380     
20356百度匯豐六七購A0.275-15.38%03/07/2026132.880     
20464百度中銀六六購B0.280-13.85%25/06/2026132.980     
20598百度摩利六三購A0.150-23.47%17/03/2026133.990     
20451百度法巴六六購A0.211-15.60%02/06/2026136.880     
20863百度信證六三購A0.061-24.69%23/03/2026138.000     
21022百度匯豐六三購C0.058-27.50%16/03/2026138.100     
21025百度法巴六三購A0.055-23.61%16/03/2026138.100     
21027百度摩通六三購B0.059-24.36%16/03/2026138.100     
21914百度法興六三購C0.061-24.69%16/03/2026138.100     
20508百度花旗六四購A0.175-19.35%30/04/2026140.000     
22833百度摩通六四購B0.160-20.00%23/04/2026140.100     
22900百度瑞銀六四購B0.163-18.91%23/04/2026140.100     
15121百度中銀五乙購B0.0100.00%31/12/2025142.280     
20741百度國君五乙購B0.0100.00%22/12/2025142.380     
20708百度信證六四購A0.127-21.60%30/04/2026147.880     
29416百度法巴六五購A0.126-20.25%05/05/2026148.880     
22533百度華泰六四購A0.126-18.71%27/04/2026148.980     
23747百度信證六三購B0.039-25.00%18/03/2026149.980     
21044百度法興六三購A0.048-23.81%25/03/2026150.000     
21206百度摩利六三購D0.040-29.82%18/03/2026150.100     
21236百度花旗六三購B0.040-25.93%18/03/2026150.100     
21259百度瑞銀六三購B0.040-24.53%18/03/2026150.100     
21276百度中銀六三購C0.044-22.81%18/03/2026150.100     
21299百度法巴六三購B0.043-23.21%18/03/2026150.100     
21300百度摩通六三購D0.040-24.53%18/03/2026150.100     
21371百度匯豐六三購D0.044-24.14%18/03/2026150.100     
20727百度華泰六三購A0.064-17.95%27/03/2026166.000     
21055百度摩利六三購C0.063-32.26%20/03/2026166.100     
25680百度麥銀六七購A0.128-15.23%03/07/2026168.880     
17084百度華泰六六購A0.118-13.87%25/06/2026168.980     
17474百度信證六六購A0.114-20.28%25/06/2026168.980     
17490百度中銀六六購A0.121-19.33%25/06/2026168.980     
17972百度國君六六購A0.133-18.90%25/06/2026168.980     
20405百度法興六六購A0.120-17.81%25/06/2026168.980     
20407百度摩通六六購A0.117-18.75%25/06/2026168.980     
20427百度瑞銀六六購A0.118-18.06%25/06/2026168.980     
23457百度匯豐六六購A0.00%25/06/2026168.980     
20760百度摩利六六購A0.112-24.83%08/06/2026170.990     
20755百度麥銀六四購A0.077-19.79%01/04/2026178.888     
20772百度匯豐六三購B0.046-25.81%31/03/2026180.880     
29382百度法興六三購B0.040-28.57%24/03/2026180.980     
20777百度法巴六四購A0.041-22.64%02/04/2026185.000     
20811百度中銀六三購B0.038-26.92%31/03/2026185.800     
21069百度花旗六三購A0.034-22.73%24/03/2026185.880     
20997百度摩利六三購B0.033-29.79%24/03/2026185.900     
21018百度瑞銀六三購A0.031-26.19%24/03/2026185.900     
21030百度摩通六三購C0.031-26.19%24/03/2026185.900     
20725百度華泰六五購A0.083-15.31%28/05/2026186.000     
22539百度信證七三購A0.00%31/03/2027188.880     
20980百度信證六四購B0.033-26.67%27/04/2026200.880     
23758百度法巴六四購B0.038-20.83%20/04/2026201.000     
21244百度摩利六四購A0.038-28.30%20/04/2026201.080     
21420百度國君六四購A0.045-22.41%20/04/2026201.080     
21551百度摩通六四購A0.030-25.00%20/04/2026201.080     
21587百度瑞銀六四購A0.029-27.50%20/04/2026201.080     
26705百度中銀六四購A0.039-26.42%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/12/2025 13:52
  即時報價更新時間為 15/12/2025 14:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康