13356 中芯中銀六九沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53441中芯匯豐六甲牛B0.355+0.030+9.231%40.70041.50016/11/2026
53740中芯法興六九牛F0.270+0.040+17.391%49.20049.80030/09/2026
54257中芯摩通六十牛C0.315+0.035+12.500%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.260+0.034+15.044%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.285+0.046+19.247%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.240+0.040+20.000%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.250+0.030+13.636%50.70051.50026/10/2026
56380中芯法興六十牛B0.243+0.042+20.896%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.248+0.038+18.095%52.40053.00031/12/2026
56640中芯法巴六九牛B0.237+0.040+20.305%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.265+0.037+16.228%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.210+0.041+24.260%55.40056.00008/10/2026
57077中芯法興六甲牛C0.210+0.042+25.000%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.232+0.041+21.466%53.20054.00009/11/2026
57268中芯華泰六乙牛A0.0000.000%59.40060.00023/12/2026
58349中芯法巴六九牛C0.206+0.039+23.353%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.207+0.039+23.214%55.70056.50002/11/2026
59660中芯華泰七五牛A0.123+0.043+53.750%64.40065.00028/05/2027
59849中芯摩通六十牛D0.206+0.041+24.848%55.40056.00009/10/2026
59923中芯法巴六十牛H0.099+0.043+76.786%66.40067.00030/10/2026
61149中芯摩通六甲牛B0.130+0.043+49.425%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.089+0.045+102.273%68.20068.80031/12/2026
61517中芯法興六甲牛H0.067+0.047+235.000%69.40070.00027/11/2026
61742中芯法巴六十牛J0.070+0.045+180.000%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.100+0.042+72.414%66.20067.00014/12/2026
62070中芯瑞銀六甲牛A0.067+0.043+179.167%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.081+0.045+125.000%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.169+0.044+35.200%59.40060.00016/10/2026
62717中芯法巴六十牛A0.151+0.043+39.815%61.40062.00030/10/2026
62719中芯法巴六十牛B0.179+0.039+27.857%58.40059.00030/10/2026
62838中芯法興六甲牛D0.184+0.043+30.496%58.20058.80030/11/2026
62840中芯法興六甲牛E0.150+0.041+37.615%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.070+0.042+150.000%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.157+0.042+36.522%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.182+0.040+28.169%58.20059.00016/11/2026
63552中芯法興六乙牛A0.315+0.040+14.545%45.20045.80028/12/2026
63860中芯法巴六十牛D0.118+0.040+51.282%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.300+0.035+13.208%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.325+0.030+10.169%43.20044.00002/11/2026
64187中芯法興六九牛A0.430+0.030+7.500%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.118+0.041+53.247%64.40065.00027/10/2026
64611中芯法興六十牛C0.119+0.042+54.545%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.130+0.043+49.425%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.290+0.035+13.725%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.310+0.035+12.727%45.40046.00023/09/2026
65233中芯法興六乙牛B0.340+0.035+11.475%42.20042.80029/12/2026
66101中芯摩通六十牛E0.162+0.046+39.655%60.20060.80009/10/2026
68137中芯中銀六乙牛N0.305+0.035+12.963%46.40047.00031/12/2026
68371中芯法興六乙牛C0.370+0.040+12.121%39.90040.50030/12/2026
68487中芯法巴六九牛A0.330+0.030+10.000%42.40043.00030/09/2026
68519中芯法興六乙牛I0.088+0.042+91.304%67.40068.00023/12/2026
68649中芯中銀六乙牛Q0.176+0.042+31.343%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.340+0.035+11.475%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.370+0.035+10.448%39.40040.00005/10/2026
68929中芯法興六甲牛B0.295+0.045+18.000%47.20047.80030/11/2026
69331中芯法巴六八牛G0.285+0.035+14.000%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.285+0.046+19.247%48.20049.00021/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.207-0.034-14.108%99.60099.00029/12/2028
53736中芯法興八乙熊30.310-0.035-10.145%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.290-0.035-10.769%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.340-0.030-8.108%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.435-0.030-6.452%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.244-0.031-11.273%102.600102.00030/12/2027
55411中芯瑞銀八乙熊K0.085-0.036-29.752%85.60085.00027/12/2028
55479中芯法巴八乙熊D0.075-0.034-31.193%83.60083.00029/12/2028
55511中芯匯豐八一熊A0.218-0.032-12.800%99.60099.00017/01/2028
55686中芯法興八乙熊90.042-0.036-46.154%80.60080.00029/12/2028
55916中芯瑞銀八乙熊L0.044-0.035-44.304%80.60080.00018/12/2028
56179中芯匯豐八甲熊G0.087-0.036-29.268%84.80084.00006/11/2028
57273中芯華泰七乙熊A0.0340.0000.000%78.60078.00030/12/2027
57514中芯匯豐七乙熊G0.275-0.035-11.290%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.325-0.040-10.959%111.600111.00010/01/2028
62326中芯法興八乙熊K0.188-0.034-15.315%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.170-0.034-16.667%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.237-0.038-13.818%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.190-0.039-17.031%95.60095.00018/03/2027
63821中芯法興八乙熊80.128-0.033-20.497%90.60090.00020/12/2028
63944中芯瑞銀八乙熊J0.127-0.032-20.126%90.60090.00022/12/2028
64666中芯匯豐八乙熊F0.166-0.036-17.822%94.80094.00004/12/2028
65903中芯法巴七乙熊H0.190-0.037-16.300%96.60096.00030/12/2027
66686中芯匯豐八甲熊F0.126-0.034-21.250%89.80089.00020/11/2028
66924中芯法興八乙熊10.241-0.024-9.057%103.600103.00027/12/2028
66978中芯華泰八乙熊A0.102-0.035-25.547%86.60086.00020/12/2028
68621中芯法興八乙熊70.084-0.034-28.814%85.60085.00021/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/06/2026 11:11
  即時報價更新時間為 15/06/2026 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康