18733 建行瑞銀六乙購A (認購證)
即時 按盤價 升0.121 +0.014 (+13.084%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51167建行法興七九牛A0.4000.0000.000%5.5005.60029/09/2027
53881建行匯豐八八牛B0.214+0.010+4.902%7.4007.50007/08/2028
54068建行法興七八牛A0.043+0.005+13.158%8.8308.93030/08/2027
54209建行匯豐九三牛A0.049+0.005+11.364%8.6508.75005/03/2029
54531建行法興七九牛B0.4250.0000.000%5.3005.40028/09/2027
54588建行摩通八九牛A0.203+0.012+6.283%7.4507.55008/09/2028
54717建行瑞銀八八牛E0.037+0.005+15.625%8.9209.00009/08/2028
54732建行匯豐七九牛A0.400+0.005+1.266%5.6505.75028/09/2027
55317建行花旗七九牛B0.3500.0000.000%6.2006.30030/09/2027
56599建行瑞銀七九牛A0.415+0.005+1.220%5.5205.60027/09/2027
56745建行瑞銀七七牛B0.320+0.010+3.226%6.4206.50027/07/2027
57112建行摩通七九牛D0.315+0.010+3.279%6.4206.52010/09/2027
57195建行法興八八牛C0.2950.0000.000%6.4506.55030/08/2028
57363建行瑞銀八八牛F0.033+0.006+22.222%9.1209.20014/08/2028
57800建行匯豐七十牛C0.355+0.005+1.429%6.2006.30018/10/2027
57951建行法興七八牛B0.086+0.003+3.614%7.9008.00030/08/2027
57956建行法興七八牛C0.063+0.003+5.000%8.4008.50030/08/2027
58161建行瑞銀八八牛B0.213+0.010+4.926%7.4707.55004/08/2028
58454建行法興八八牛F0.236+0.009+3.965%7.1807.28031/08/2028
59612建行摩通八五牛D0.239+0.012+5.286%7.1807.28012/05/2028
59861建行瑞銀八二牛A0.255+0.009+3.659%7.0207.10010/02/2028
60373建行匯豐七十牛D0.310+0.005+1.639%6.5006.60025/10/2027
60435建行摩通八五牛C0.260+0.010+4.000%6.9207.02012/05/2028
60892建行瑞銀八七牛C0.237+0.012+5.333%7.2207.30026/07/2028
61230建行花旗七九牛A0.405+0.005+1.250%5.6005.70030/09/2027
61617建行法興八八牛H0.202+0.009+4.663%7.5007.60029/08/2028
62134建行法興八九牛B0.2550.0000.000%6.9007.00028/09/2028
62178建行瑞銀七八牛C0.265+0.005+1.923%6.9207.00002/08/2027
62235建行匯豐七甲牛A0.280+0.005+1.818%6.9007.00015/11/2027
62625建行花旗七九牛C0.2900.0000.000%6.8006.88030/09/2027
63795建行摩通八八牛B0.087+0.006+7.407%7.7507.85011/08/2028
63906建行瑞銀八八牛D0.174+0.012+7.407%7.9208.00008/08/2028
64219建行瑞銀八七牛F0.055+0.005+10.000%8.6208.70028/07/2028
65334建行法興八九牛A0.3600.0000.000%5.8005.90028/09/2028
65449建行摩通八五牛B0.280+0.005+1.818%6.7006.80012/05/2028
65819建行匯豐七十牛B0.370+0.005+1.370%5.9006.00011/10/2027
65932建行中銀六乙牛A0.239+0.011+4.825%7.3007.40031/12/2026
66847建行法興八八牛J0.072+0.003+4.348%8.1208.22030/08/2028
67576建行匯豐八八牛D0.160+0.011+7.383%8.0008.10014/08/2028
67711建行瑞銀八七牛E0.069+0.005+7.812%8.2208.30025/07/2028
68336建行摩通八八牛C0.062+0.006+10.714%8.3508.45011/08/2028
68796建行摩通七九牛B0.360+0.005+1.408%5.8505.95010/09/2027
68837建行瑞銀七八牛B0.370+0.005+1.370%5.9206.00004/08/2027
68938建行摩通八七牛A0.041+0.005+13.889%8.8008.90014/07/2028
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54611建行摩通八甲熊A0.025-0.005-16.667%10.20010.10010/11/2028
54840建行法興七六熊A0.048-0.006-11.111%10.60010.50001/06/2027
57356建行瑞銀八甲熊B0.110-0.006-5.172%11.88011.80002/11/2028
60714建行瑞銀七六熊C0.058-0.011-15.942%10.28010.20004/06/2027
69015建行摩通七六熊A0.071-0.006-7.792%11.10011.00011/06/2027
69519建行瑞銀八甲熊A0.070-0.007-9.091%11.08011.00006/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/09/2026 17:59
  即時報價更新時間為 21/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

五年規劃 施政報告2026

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康