27835 美團國君五七購A (認購證)
即時 按盤價 升0.073 +0.019 (+35.185%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50093美團摩通五甲牛C0.147+0.013+9.701%100.500103.00014/11/2025
50094美團摩通五甲牛D0.130+0.012+10.169%109.000111.50014/11/2025
50146美團摩利五三牛A0.540+0.045+9.091%116.200119.00028/03/2025
50185美團花旗五十牛C0.119+0.011+10.185%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.123+0.014+12.844%112.900115.40017/11/2025
50337美團摩通五甲牛E0.114+0.014+14.000%117.500120.00014/11/2025
50341美團摩通五三牛E0.3800.0000.000%127.500130.00014/03/2025
50362美團花旗五九牛A0.100+0.013+14.943%122.500125.00002/09/2025
50410美團法興五八牛B0.102+0.012+13.333%122.500125.00028/08/2025
50512美團法興五九牛B0.121+0.013+12.037%113.000115.50029/09/2025
50573美團瑞銀五甲牛B0.098+0.013+15.294%125.500128.00018/11/2025
50591美團摩通五甲牛F0.102+0.014+15.909%123.500126.00014/11/2025
50947美團法興五八牛C0.087+0.014+19.178%130.500133.00029/08/2025
51108美團摩利五八牛A0.095+0.013+15.854%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.089+0.014+18.667%129.500132.00021/10/2025
51261美團摩通五十牛B0.087+0.014+19.178%130.500133.00010/10/2025
51852美團瑞銀五十牛A0.940+0.050+5.618%80.00083.00027/10/2025
53027美團法興五甲牛D0.053+0.013+32.500%146.300148.80028/11/2025
53070美團摩通六二牛F0.054+0.013+31.707%146.500149.00013/02/2026
53090美團瑞銀五十牛D0.950+0.050+5.556%79.00082.00028/10/2025
53315美團法巴五乙牛F0.0000.000%163.500166.00030/12/2025
53471美團花旗五乙牛B0.057+0.014+32.558%145.500148.00031/12/2025
53617美團摩利五甲牛B0.055+0.014+34.146%147.200150.00028/11/2025
53805美團摩通六二牛G0.051+0.015+41.667%149.500152.00013/02/2026
53842美團摩通六三牛F0.0000.000%166.500169.00013/03/2026
53858美團匯豐五乙牛G0.040+0.013+48.148%152.500155.00031/12/2025
54008美團匯豐六一牛D0.0220.0000.000%162.500165.00012/01/2026
54034美團瑞銀六二牛C0.0000.000%169.900172.40010/02/2026
54135美團瑞銀五乙牛N0.041+0.014+51.852%152.500155.00029/12/2025
54370美團瑞銀六一牛A0.048+0.016+50.000%149.500152.00012/01/2026
54621美團法興五乙牛C0.050+0.014+38.889%148.500151.00012/12/2025
54669美團法興五甲牛O0.0000.000%164.000166.50028/11/2025
54733美團法巴八九牛C0.044+0.014+46.667%152.500155.00028/09/2028
54798美團匯豐六二牛A0.050+0.013+35.135%147.500150.00013/02/2026
55181美團摩通五甲牛A0.1990.0000.000%68.30071.30014/11/2025
55926美團法巴五甲牛B0.760+0.070+10.145%97.000100.00027/11/2025
55930美團法巴五甲牛C0.800+0.040+5.263%92.00095.00027/11/2025
56210美團摩通五七牛A0.176+0.012+7.317%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.176+0.013+7.975%85.10088.10028/08/2025
56910美團法巴五甲牛U0.052+0.014+36.842%147.500150.00027/11/2025
56945美團摩通六二牛L0.040+0.015+60.000%153.500156.00013/02/2026
56984美團摩通五八牛A0.156+0.012+8.333%95.20098.20008/08/2025
57052美團法興五乙牛F0.040+0.015+60.000%153.000155.50011/12/2025
57246美團瑞銀五六牛C0.153+0.013+9.286%96.00099.00025/06/2025
57763美團法興五甲牛I0.046+0.014+43.750%150.500153.00026/11/2025
57897美團瑞銀六一牛I0.045+0.015+50.000%151.000153.50006/01/2026
57932美團花旗五七牛A0.164+0.012+7.895%92.80095.80002/07/2025
57972美團摩通六二牛N0.070+0.014+25.000%139.500142.00013/02/2026
59200美團法興五五牛B0.151+0.013+9.420%97.000100.00030/05/2025
59201美團法興五六牛A0.164+0.009+5.806%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.202+0.011+5.759%72.00075.00001/08/2025
60148美團法興五甲牛K0.030+0.017+130.769%157.500160.00027/11/2025
60196美團法興五八牛A0.196+0.008+4.255%75.50078.50028/08/2025
60583美團法興五七牛A0.181+0.009+5.233%83.00086.00030/07/2025
60842美團瑞銀六一牛M0.032+0.015+88.235%156.500159.00014/01/2026
60925美團摩通六三牛A0.035+0.015+75.000%156.200158.70013/03/2026
60963美團匯豐五乙牛J0.030+0.014+87.500%157.500160.00029/12/2025
61276美團法巴五乙牛D0.032+0.014+77.778%157.500160.00030/12/2025
61376美團法興五五牛A0.237+0.005+2.155%52.00055.00016/05/2025
61378美團法興五七牛B0.173+0.009+5.488%87.00090.00029/07/2025
61452美團法興五七牛C0.188+0.008+4.444%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.231+0.012+5.479%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.241+0.011+4.783%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.250+0.011+4.603%47.00050.00011/06/2025
61734美團法興五九牛A0.255+0.005+2.000%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.270+0.005+1.887%37.00040.00030/12/2025
65739美團匯豐五甲牛A0.085+0.013+18.056%130.500133.00014/11/2025
65833美團匯豐五六牛C1.190+0.040+3.478%52.00055.00027/06/2025
66125美團匯豐五甲牛B0.095+0.011+13.095%125.500128.00014/11/2025
66383美團匯豐五十牛H0.104+0.011+11.828%121.500124.00030/10/2025
66527美團法興五甲牛A0.096+0.013+15.663%126.300128.80027/11/2025
66537美團匯豐五甲牛C0.091+0.013+16.667%128.500131.00014/11/2025
66620美團摩通五乙牛E0.095+0.015+18.750%127.500130.00012/12/2025
66621美團摩通五乙牛F0.121+0.013+12.037%114.500117.00012/12/2025
66624美團摩通五乙牛G0.108+0.013+13.684%120.500123.00012/12/2025
66638美團瑞銀五乙牛B0.217+0.012+5.854%65.50068.00019/12/2025
66896美團摩通六一牛B0.074+0.013+21.311%136.800139.30009/01/2026
66956美團法巴五甲牛R0.900+0.050+5.882%82.00085.00027/11/2025
67004美團匯豐五六牛D1.140+0.050+4.587%58.00061.00027/06/2025
67086美團匯豐五乙牛C0.114+0.014+14.000%117.500120.00012/12/2025
67136美團法興五甲牛B0.112+0.011+10.891%118.000120.50028/11/2025
67146美團法興五甲牛C0.136+0.014+11.475%106.300108.80027/11/2025
67172美團摩通六一牛C0.125+0.014+12.613%112.500115.00009/01/2026
67173美團摩通六一牛D0.082+0.013+18.841%133.500136.00009/01/2026
67238美團瑞銀五乙牛C0.080+0.014+21.212%134.100136.60015/12/2025
67288美團匯豐五九牛A0.850+0.050+6.250%88.00091.00029/09/2025
67289美團瑞銀五乙牛D0.110+0.014+14.583%119.500122.00016/12/2025
67370美團法興五乙牛A0.077+0.014+22.222%135.500138.00015/12/2025
67398美團匯豐五乙牛D0.077+0.013+20.312%135.500138.00015/12/2025
67479美團花旗五甲牛A0.082+0.013+18.841%132.500135.00028/11/2025
67645美團匯豐五乙牛B1.250+0.050+4.167%47.00050.00030/12/2025
68754美團匯豐六乙牛A0.710+0.060+9.231%104.500107.00030/12/2026
68801美團法興五三牛B0.640+0.040+6.667%107.000110.00028/03/2025
68838美團花旗五十牛A0.160+0.014+9.589%95.50098.50002/10/2025
68997美團瑞銀五乙牛J0.069+0.015+27.778%139.500142.00019/12/2025
69036美團摩通六二牛D0.063+0.013+26.000%142.500145.00013/02/2026
69171美團法興五乙牛B0.065+0.014+27.451%141.500144.00019/12/2025
69254美團摩通五五牛B1.0600.0000.000%60.00063.00009/05/2025
69313美團匯豐五乙牛F0.061+0.013+27.083%142.500145.00017/12/2025
69369美團法巴八九牛A0.066+0.013+24.528%142.500145.00028/09/2028
69370美團法巴八九牛B0.077+0.015+24.194%137.500140.00028/09/2028
69417美團瑞銀五乙牛K0.052+0.015+40.541%147.500150.00017/12/2025
69646美團瑞銀五乙牛L0.061+0.015+32.609%143.500146.00031/12/2025
69765美團瑞銀五九牛A0.138+0.013+10.400%104.770107.27022/09/2025
69796美團摩通五甲牛B0.140+0.013+10.236%104.300106.80014/11/2025
69811美團摩通五乙牛A0.165+0.013+8.553%91.50094.00012/12/2025
69852美團花旗五十牛B0.138+0.012+9.524%104.700107.70002/10/2025
69869美團法興五三牛C0.550+0.050+10.000%116.000118.50027/03/2025
69979美團瑞銀五九牛B0.163+0.011+7.237%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.084-0.011-11.579%222.500220.00030/12/2027
52256美團法巴七七熊G0.088-0.008-8.333%223.000220.00029/07/2027
52261美團法巴七七熊K0.138-0.009-6.122%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.119-0.011-8.462%242.500240.00020/12/2027
52676美團花旗七乙熊C0.100-0.011-9.910%232.500230.00031/12/2027
52801美團法巴五六熊A0.122-0.010-7.576%233.000230.00027/06/2025
52802美團法巴五六熊B0.2180.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.260-0.005-1.887%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.139-0.011-7.333%252.500250.00030/12/2027
52942美團摩利七乙熊E0.099-0.009-8.333%227.800225.00029/12/2027
53072美團法興七乙熊I0.094-0.011-10.476%227.500225.00023/12/2027
53073美團法興七乙熊J0.120-0.011-8.397%242.500240.00028/12/2027
53250美團法興七乙熊K0.147-0.008-5.161%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.187-0.011-5.556%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.152-0.012-7.317%262.500260.00024/12/2027
53605美團摩通七九熊C0.440-0.055-11.111%222.500220.00010/09/2027
53659美團摩通七九熊D0.121-0.010-7.634%242.500240.00010/09/2027
53753美團摩利七乙熊F0.130-0.009-6.475%244.800242.00028/12/2027
54059美團法興七乙熊L0.173-0.008-4.420%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.068-0.010-12.821%212.500210.00029/12/2027
54189美團花旗五乙熊A0.111-0.013-10.484%230.500228.00030/12/2025
54268美團摩通七九熊E0.105-0.011-9.483%232.500230.00010/09/2027
54269美團摩通七九熊F0.190-0.010-5.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.138-0.012-8.000%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.136-0.010-6.849%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.176-0.011-5.882%272.500270.00030/12/2027
54616美團摩通七乙熊A0.221-0.012-5.150%302.500300.00010/12/2027
54622美團摩通七乙熊B0.153-0.010-6.135%262.500260.00010/12/2027
54793美團摩通七乙熊C0.111-0.010-8.264%237.500235.00010/12/2027
54799美團摩通七乙熊D0.170-0.010-5.556%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.222-0.011-4.721%302.500300.00009/12/2027
55104美團摩通七甲熊A0.079-0.010-11.236%217.500215.00012/11/2027
55160美團法巴五六熊F0.083-0.010-10.753%213.000210.00027/06/2025
55237美團法興七乙熊X0.048-0.010-17.241%199.500197.00022/12/2027
55260美團摩利七乙熊G0.077-0.011-12.500%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.095-0.010-9.524%227.500225.00030/12/2027
55825美團摩通七甲熊D0.066-0.011-14.286%210.500208.00012/11/2027
55865美團法興七乙熊Y0.080-0.007-8.046%218.000215.50020/12/2027
56019美團花旗六乙熊E0.034-0.011-24.444%192.500190.00031/12/2026
57053美團法興八乙熊C0.039-0.011-22.000%195.500193.00029/12/2028
57680美團瑞銀七乙熊T0.102-0.011-9.735%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.069-0.012-14.815%212.500210.00030/12/2027
58506美團法興八乙熊E0.051-0.010-16.393%203.500201.00028/12/2028
59463美團摩通七十熊A0.095-0.010-9.524%227.500225.00015/10/2027
59729美團花旗七乙熊D0.067-0.011-14.103%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.036-0.011-23.404%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.087-0.012-12.121%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.094-0.011-10.476%227.500225.00010/12/2027
60071美團法興七乙熊O0.062-0.011-15.068%208.500206.00029/12/2027
60129美團摩通七十熊B0.057-0.011-16.176%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.052-0.010-16.129%202.500200.00021/12/2027
60345美團摩通七十熊C0.047-0.010-17.544%198.500196.00015/10/2027
60780美團摩通七十熊E0.038-0.011-22.449%193.500191.00015/10/2027
61255美團法巴八十熊A0.037-0.007-15.909%193.000190.00030/10/2028
61256美團法巴八十熊B0.052-0.008-13.333%203.000200.00030/10/2028
61446美團匯豐七乙熊I0.035-0.010-22.222%192.500190.00030/12/2027
61824美團瑞銀八二熊C0.021-0.009-30.000%182.500180.00017/02/2028
61992美團摩通七甲熊L0.022-0.010-31.250%182.500180.00012/11/2027
62209美團法興八乙熊G0.068-0.007-9.333%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.042-0.010-19.231%197.500195.00019/10/2028
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.029-0.009-23.684%187.500185.00013/12/2027
63946美團摩利七乙熊I0.057-0.006-9.524%201.800199.00029/12/2027
64499美團法興八乙熊H0.085-0.007-7.609%223.000220.50022/12/2028
67189美團法興八乙熊I0.025-0.009-26.471%185.500183.00028/12/2028
67491美團摩通八二熊B0.029-0.009-23.684%187.000184.50011/02/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/03/2025 11:10
  即時報價更新時間為 14/03/2025 11:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老