28271 阿里瑞銀五四購C (認購證)
即時 按盤價 跌0.042 -0.001 (-2.326%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50003阿里摩通五七牛U0.184-0.002-1.075%77.50079.00018/07/2025
50200阿里瑞銀五七牛40.157-0.001-0.633%80.50082.00007/07/2025
50230阿里摩通五七牛V0.168-0.002-1.176%79.50081.00018/07/2025
50248阿里法巴五六牛C0.176-0.005-2.762%78.50080.00027/06/2025
50312阿里摩利五七牛C0.158-0.002-1.250%80.60082.00018/07/2025
50318阿里匯豐五七牛I0.134-0.003-2.190%82.50084.00023/07/2025
50321阿里匯豐五七牛J0.155-0.001-0.641%80.50082.00023/07/2025
50340阿里摩通五八牛F0.1450.0000.000%81.50083.00008/08/2025
50359阿里花旗五八牛A0.173-0.001-0.575%78.85080.35001/08/2025
50375阿里瑞銀五七牛50.1370.0000.000%82.50084.00029/07/2025
50422阿里法興五七牛E0.153-0.001-0.649%81.00082.50018/07/2025
50513阿里法興五六牛C0.128-0.003-2.290%83.30084.80027/06/2025
50546阿里瑞銀五七牛60.1170.0000.000%84.50086.00015/07/2025
50592阿里摩通五八牛G0.127-0.002-1.550%83.50085.00008/08/2025
50653阿里法巴五三牛A0.126-0.002-1.563%83.50085.00028/03/2025
50725阿里摩通五八牛H0.136-0.004-2.857%82.50084.00008/08/2025
50809阿里法巴五六牛D0.073-0.005-6.410%88.50090.00027/06/2025
50906阿里花旗五八牛B0.1250.0000.000%83.50085.00001/08/2025
50950阿里法興五六牛D0.0960.0000.000%86.50088.00026/06/2025
50969阿里匯豐五六牛E0.069-0.003-4.167%88.50090.00027/06/2025
50975阿里匯豐五六牛F0.104-0.002-1.887%85.50087.00027/06/2025
50987阿里瑞銀五七牛70.0720.0000.000%88.50090.00024/07/2025
51013阿里瑞銀五七牛80.0960.0000.000%86.50088.00028/07/2025
51046阿里摩通五九牛A0.116-0.005-4.132%84.50086.00012/09/2025
51047阿里摩通五九牛B0.0580.0000.000%89.50091.00012/09/2025
51111阿里摩利五七牛D0.109-0.001-0.909%85.10086.50017/07/2025
51218阿里瑞銀五七牛90.126-0.002-1.563%83.50085.00014/07/2025
51264阿里摩通五九牛C0.083-0.003-3.488%87.50089.00012/09/2025
51266阿里摩通五九牛D0.162-0.002-1.220%80.50082.00012/09/2025
51340阿里摩利五七牛E0.048-0.002-4.000%90.60092.00017/07/2025
51442阿里法興五七牛F0.044-0.002-4.348%91.30092.80030/07/2025
51507阿里摩通五三牛C0.0490.0000.000%90.50092.00014/03/2025
51511阿里摩通五三牛D0.095-0.001-1.042%86.50088.00014/03/2025
51582阿里花旗五六牛B0.0520.0000.000%90.50092.00030/06/2025
52426阿里法興六一牛A0.027-0.001-3.571%83.00084.50029/01/2026
52521阿里瑞銀五甲牛A0.026-0.001-3.704%83.30084.80028/11/2025
52533阿里瑞銀五七牛E0.050-0.001-1.961%90.50092.00002/07/2025
52599阿里摩通六七牛A0.027-0.001-3.571%83.30084.80010/07/2026
53096阿里瑞銀四乙牛C0.3450.0000.000%61.50063.00005/12/2024
53226阿里法興六一牛B0.0100.0000.000%91.00092.50030/01/2026
53270阿里瑞銀五甲牛B0.0140.0000.000%91.08092.58025/11/2025
53685阿里摩通六七牛B0.0170.0000.000%87.90089.40010/07/2026
54009阿里法興六七牛A0.035-0.001-2.778%79.30080.80030/07/2026
54012阿里法興六七牛B0.0180.0000.000%87.30088.80029/07/2026
54013阿里法興六七牛C0.0580.0000.000%68.50070.00031/07/2026
54041阿里瑞銀四乙牛D0.4250.0000.000%53.50055.00006/12/2024
54243阿里瑞銀四乙牛E0.3750.0000.000%58.50060.00009/12/2024
55009阿里法興六七牛D0.0440.0000.000%75.30076.80027/07/2026
55182阿里摩通四甲牛D0.325-0.005-1.515%63.00064.50008/11/2024
55396阿里摩通六七牛C0.039-0.002-4.878%91.50093.00010/07/2026
55792阿里摩通四甲牛G0.3150.0000.000%64.50066.00008/11/2024
55877阿里瑞銀四甲牛G0.300-0.005-1.639%65.50067.00008/11/2024
56010阿里摩通四甲牛H0.290-0.005-1.695%66.50068.00008/11/2024
56186阿里匯豐四甲牛C0.280-0.005-1.754%67.50069.00004/11/2024
56250阿里瑞銀五七牛M0.033-0.003-8.333%91.80093.30031/07/2025
56456阿里法興六七牛E0.0680.0000.000%63.50065.00024/07/2026
56475阿里花旗六三牛A0.3400.0000.000%63.20064.70002/03/2026
56539阿里摩通五七牛X0.071-0.002-2.740%88.50090.00011/07/2025
56689阿里法巴五四牛D0.057-0.001-1.724%90.50092.00029/04/2025
56787阿里摩通四甲牛J0.300-0.005-1.639%65.50067.00008/11/2024
57429阿里匯豐五七牛M0.052-0.002-3.704%90.50092.00028/07/2025
57891阿里瑞銀五八牛L0.061-0.003-4.688%89.50091.00008/08/2025
58136阿里匯豐五七牛N0.091-0.003-3.191%87.00088.50028/07/2025
58138阿里匯豐五七牛O0.034-0.001-2.857%92.50094.00028/07/2025
58228阿里法興五七牛O0.0000.000%93.30094.80029/07/2025
58276阿里摩通五八牛R0.0000.000%94.50096.00015/08/2025
58290阿里瑞銀五七牛Q0.0000.000%94.50096.00022/07/2025
59622阿里花旗四乙牛B0.290-0.005-1.695%66.50068.00002/12/2024
61267阿里法巴四乙牛A0.420-0.005-1.176%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.355-0.005-1.389%60.50062.00013/12/2024
61690阿里匯豐四乙牛E0.3750.0000.000%58.50060.00030/12/2024
61691阿里匯豐四乙牛F0.4750.0000.000%48.50050.00030/12/2024
61860阿里瑞銀四甲牛U0.3300.0000.000%63.50065.00027/11/2024
61899阿里摩通四乙牛K0.340-0.005-1.449%62.50064.00013/12/2024
61948阿里瑞銀四甲牛V0.3600.0000.000%60.50062.00028/11/2024
61999阿里摩通四乙牛M0.345-0.005-1.429%61.50063.00013/12/2024
62015阿里東亞五五牛B0.3300.0000.000%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.3700.0000.000%58.50060.00030/12/2024
62283阿里花旗五一牛A0.3900.0000.000%57.15058.65003/01/2025
62553阿里法巴四甲牛U0.4700.0000.000%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.5700.0000.000%38.50040.00030/12/2024
63072阿里匯豐四乙牛K0.2750.0000.000%68.50070.00030/12/2024
63074阿里匯豐四乙牛L0.3350.0000.000%62.50064.00030/12/2024
63275阿里摩通五一牛I0.3850.0000.000%58.50060.00010/01/2025
63278阿里摩通五七牛A0.4350.0000.000%53.50055.00011/07/2025
63330阿里瑞銀四乙牛K0.2650.0000.000%69.50071.00004/12/2024
63423阿里摩通五一牛J0.280-0.005-1.754%68.50070.00010/01/2025
63467阿里法興五一牛F0.2700.0000.000%69.50071.00027/01/2025
63502阿里瑞銀四乙牛L0.270-0.005-1.818%68.50070.00011/12/2024
63524阿里摩通五一牛K0.2700.0000.000%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.275-0.010-3.509%68.50070.00027/11/2025
64045阿里摩利五一牛B0.255-0.005-1.923%70.60072.00027/01/2025
64061阿里匯豐五一牛C0.248-0.007-2.745%70.50072.00027/01/2025
64151阿里瑞銀四乙牛M0.2550.0000.000%70.50072.00013/12/2024
64306阿里摩通五一牛M0.2600.0000.000%70.50072.00010/01/2025
64570阿里花旗五一牛B0.250-0.005-1.961%70.50072.00002/01/2025
64922阿里匯豐五二牛C0.265-0.005-1.852%69.50071.00014/02/2025
65645阿里匯豐四甲牛A0.420-0.005-1.176%53.50055.00028/11/2024
66130阿里摩通五七牛C0.3300.0000.000%63.50065.00011/07/2025
66136阿里摩通五七牛D0.236-0.001-0.422%72.50074.00011/07/2025
66282阿里瑞銀五七牛H0.238-0.001-0.418%72.50074.00011/07/2025
66438阿里瑞銀五七牛I0.247-0.002-0.803%71.50073.00010/07/2025
66613阿里摩通五七牛E0.246-0.001-0.405%71.50073.00011/07/2025
66632阿里瑞銀五七牛J0.229-0.001-0.435%73.50075.00017/07/2025
66678阿里法興五二牛C0.242-0.001-0.412%72.30073.80027/02/2025
66706阿里摩通五七牛F0.225-0.004-1.747%73.50075.00018/07/2025
66749阿里匯豐五七牛A0.235-0.001-0.424%72.50074.00011/07/2025
66798阿里匯豐五乙牛B0.395-0.005-1.250%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.234-0.001-0.426%73.50075.00027/11/2025
67294阿里匯豐五七牛C0.225-0.001-0.442%73.50075.00011/07/2025
67506阿里法興五七牛B0.2230.0000.000%74.30075.80017/07/2025
67529阿里摩通五七牛I0.205-0.002-0.966%75.50077.00011/07/2025
67534阿里瑞銀五七牛N0.208-0.001-0.478%75.50077.00016/07/2025
67540阿里匯豐四乙牛H0.3650.0000.000%59.50061.00030/12/2024
67618阿里中銀四乙牛C0.350-0.005-1.408%61.50063.00030/12/2024
67641阿里匯豐五六牛A0.400-0.005-1.235%55.50057.00027/06/2025
67827阿里摩通五七牛J0.216-0.002-0.917%74.50076.00018/07/2025
67876阿里匯豐五二牛D0.204-0.002-0.971%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.320-0.005-1.538%63.50065.00030/12/2024
68213阿里匯豐五七牛D0.222-0.001-0.448%73.50076.00007/07/2025
69261阿里瑞銀五七牛X0.219-0.001-0.455%74.50076.00021/07/2025
69292阿里匯豐五六牛D0.211-0.004-1.860%74.50076.00030/06/2025
69354阿里瑞銀五七牛Y0.187-0.001-0.532%77.50079.00004/07/2025
69371阿里摩通五八牛D0.227-0.004-1.732%74.00075.50008/08/2025
69457阿里瑞銀五七牛Z0.198-0.001-0.503%76.50078.00023/07/2025
69474阿里摩通五八牛E0.201-0.002-0.985%76.50078.00008/08/2025
69528阿里法興五六牛B0.199-0.001-0.500%76.50078.00030/06/2025
69534阿里瑞銀五七牛10.166-0.002-1.190%79.50081.00003/07/2025
69551阿里摩通五七牛R0.174-0.003-1.695%78.50080.00018/07/2025
69557阿里匯豐五七牛G0.197-0.002-1.005%76.50078.00023/07/2025
69559阿里匯豐五七牛H0.175-0.002-1.130%78.50080.00023/07/2025
69594阿里花旗五六牛A0.2100.0000.000%75.00076.50030/06/2025
69600阿里瑞銀五七牛20.177-0.002-1.117%78.50080.00009/07/2025
69648阿里摩通五七牛S0.203-0.002-0.976%76.50078.00018/07/2025
69733阿里摩利五六牛A0.0000.000%74.50075.90030/06/2025
69734阿里摩利五六牛B0.179-0.003-1.648%78.10079.50027/06/2025
69753阿里法興五七牛D0.175-0.003-1.685%78.70080.20016/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50997阿里瑞銀七甲熊B0.2150.0000.000%121.500120.00024/11/2027
51417阿里法巴七七熊B0.218+0.001+0.461%121.500120.00029/07/2027
51626阿里瑞銀七甲熊E0.3000.0000.000%131.500130.00019/11/2027
51762阿里匯豐七七熊C0.224+0.001+0.448%121.500120.00029/07/2027
51933阿里法興七十熊C0.240+0.001+0.418%124.500123.00027/10/2027
52004阿里瑞銀七甲熊F0.2550.0000.000%126.500125.00025/11/2027
52117阿里摩通七八熊C0.217+0.001+0.463%121.500120.00013/08/2027
52119阿里摩通七八熊D0.079+0.001+1.282%141.500140.00013/08/2027
52193阿里摩利七十熊A0.2700.0000.000%127.400126.00027/10/2027
52194阿里摩利七十熊B0.2260.0000.000%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52283阿里法巴七七熊D0.380+0.005+1.333%141.500140.00029/07/2027
52284阿里法巴七五熊C0.4650.0000.000%151.500150.00028/05/2027
52364阿里法興七十熊D0.075+0.001+1.351%140.500139.00028/10/2027
52427阿里法興七十熊E0.295+0.005+1.724%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.2800.0000.000%129.500128.00030/11/2027
52460阿里匯豐七乙熊B0.2500.0000.000%126.500125.00028/12/2027
52527阿里瑞銀七甲熊G0.0950.0000.000%151.500150.00015/11/2027
52562阿里瑞銀七甲熊H0.0770.0000.000%141.600140.10023/11/2027
52672阿里摩通七八熊E0.3000.0000.000%131.500130.00013/08/2027
52810阿里法巴七五熊D0.2550.0000.000%126.500125.00028/05/2027
52811阿里法巴七七熊E0.3350.0000.000%136.500135.00029/07/2027
52812阿里法巴七五熊E0.5500.0000.000%161.500160.00028/05/2027
52813阿里法巴七七熊F0.7300.0000.000%181.500180.00029/07/2027
52892阿里匯豐七乙熊C0.0950.0000.000%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法興七十熊F0.086+0.002+2.381%146.500145.00027/10/2027
53077阿里法興七十熊G0.098+0.001+1.031%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.1120.0000.000%161.500160.00011/11/2027
53684阿里摩通七九熊A0.0950.0000.000%151.500150.00010/09/2027
54101阿里瑞銀七十熊A0.176+0.002+1.149%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.225-0.001-0.442%122.500121.00001/12/2027
54198阿里匯豐七甲熊A0.305+0.005+1.667%131.500130.00030/11/2027
54266阿里摩通七九熊B0.2550.0000.000%126.500125.00010/09/2027
54443阿里瑞銀七十熊B0.1300.0000.000%171.500170.00020/10/2027
54480阿里瑞銀七十熊C0.3450.0000.000%136.500135.00020/10/2027
54557阿里匯豐七十熊A0.3900.0000.000%141.500140.00028/10/2027
54794阿里摩通七十熊A0.1080.0000.000%159.500158.00015/10/2027
54800阿里摩通七十熊B0.1250.0000.000%169.500168.00015/10/2027
55036阿里法興七十熊H0.185+0.003+1.648%117.500116.00029/10/2027
55107阿里摩通七八熊F0.178+0.003+1.714%116.500115.00013/08/2027
55193阿里瑞銀七十熊D0.1340.0000.000%111.500110.00019/10/2027
55263阿里摩利七十熊D0.1850.0000.000%117.400116.00026/10/2027
55407阿里摩通七九熊C0.135+0.003+2.273%111.500110.00010/09/2027
55607阿里法巴七九熊A0.1750.0000.000%116.500115.00029/09/2027
56090阿里法巴七九熊B0.0000.000%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0000.000%110.400109.00029/10/2027
56451阿里匯豐七九熊A0.137+0.001+0.735%111.500110.00029/09/2027
56481阿里法興七十熊I0.1190.0000.000%109.500108.00028/10/2027
56535阿里摩通七九熊D0.094+0.001+1.075%106.500105.00010/09/2027
56600阿里瑞銀七十熊E0.0930.0000.000%106.500105.00025/10/2027
56846阿里匯豐七九熊B0.095-0.001-1.042%106.500105.00029/09/2027
57187阿里花旗七乙熊B0.1500.0000.000%113.500112.00028/12/2027
57397阿里瑞銀七十熊F0.055-0.001-1.786%101.500100.00018/10/2027
57797阿里法興七十熊J0.064-0.001-1.538%102.500101.00026/10/2027
57851阿里匯豐七九熊C0.0580.0000.000%101.500100.00029/09/2027
58176阿里摩通七乙熊A0.064+0.001+1.587%102.500101.00010/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/11/2024 13:21
  即時報價更新時間為 01/11/2024 13:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老