28765 華虹麥銀六甲購A (認購證)
即時 按盤價 升0.181 +0.017 (+10.366%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.335+0.035+11.667%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.1200.0000.000%28.20030.00002/11/2026
53386華虹法興六甲牛D0.350+0.030+9.375%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.405+0.045+12.500%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.086+0.009+11.688%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.650+0.010+1.562%77.50079.50031/12/2026
55131華虹摩通七二牛A0.0860.0000.000%124.200126.00012/02/2027
55196華虹中銀六乙牛10.2480.0000.000%118.000120.00031/12/2026
55261華虹瑞銀六甲牛A1.160+0.030+2.655%26.70028.50013/11/2026
55286華虹瑞銀七一牛H0.0310.0000.000%126.200128.00006/01/2027
55869華虹法興六九牛A1.1400.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D1.1000.0000.000%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.590+0.030+5.357%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.630+0.010+1.613%78.00080.00002/11/2026
56388華虹法興六乙牛A0.610+0.030+5.172%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.560+0.040+7.692%85.00087.00031/12/2026
56643華虹法巴六九牛A0.570+0.020+3.636%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.150+0.010+0.877%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.067+0.007+11.667%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.600+0.010+1.695%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.101+0.007+7.447%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.080+0.010+0.935%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.140+0.010+0.885%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.550+0.040+7.843%88.20090.00016/11/2026
60841華虹法興六九牛F1.060+0.010+0.952%34.70036.50029/09/2026
60877華虹摩通六十牛A0.560+0.040+7.692%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.550+0.010+1.852%85.00087.00009/11/2026
61016華虹法興六甲牛A0.550+0.030+5.769%87.00088.80030/11/2026
61159華虹法巴六九牛B0.520+0.025+5.051%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.285+0.040+16.327%113.800115.80031/12/2026
61470華虹法興六九牛G1.030+0.010+0.980%37.20039.00028/09/2026
61554華虹摩通六九牛B1.030+0.020+1.980%37.20039.00011/09/2026
61609華虹法興六乙牛D0.042+0.009+27.273%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.490+0.025+5.376%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.520+0.025+5.051%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.061+0.008+15.094%111.000113.00023/11/2026
62294華虹摩通六甲牛F0.048+0.008+20.000%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.067+0.007+11.667%107.200109.00013/11/2026
62447華虹摩通六十牛B0.445+0.025+5.952%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.440+0.040+10.000%98.200100.00015/10/2026
62671華虹法巴六十牛J0.249+0.033+15.278%116.000118.00030/10/2026
62715華虹法巴六十牛B0.440+0.020+4.762%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.275+0.034+14.108%113.200115.00020/11/2026
62877華虹法興六甲牛B0.410+0.030+7.895%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.485+0.025+5.435%93.00095.00016/11/2026
63196華虹法興六甲牛G0.056+0.008+16.667%113.200115.00024/11/2026
63198華虹法興六乙牛E0.077+0.006+8.451%103.200105.00028/12/2026
63525華虹法興六九牛C1.170+0.010+0.862%23.70025.50030/09/2026
63689華虹匯豐六乙牛A1.050+0.020+1.942%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.046+0.009+24.324%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.042+0.007+20.000%120.000122.00009/11/2026
64181華虹法興六八牛C0.7300.0000.000%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.0100.0000.000%39.20041.00021/12/2026
64939華虹瑞銀六乙牛A1.040+0.030+2.970%38.20040.00030/12/2026
65060華虹摩通六九牛D1.000+0.020+2.041%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.690+0.010+1.471%71.00073.00017/08/2026
65772華虹法興六八牛D0.670+0.010+1.515%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.660+0.010+1.538%75.20077.20031/12/2026
66055華虹摩通六十牛C0.365+0.035+10.606%104.200106.00009/10/2026
67976華虹法巴六十牛E0.395+0.025+6.757%101.000103.00030/10/2026
68528華虹法興六八牛A0.8500.0000.000%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.425+0.050+13.333%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.8200.0000.000%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.365+0.035+10.606%104.700106.50023/10/2026
69740華虹法巴六乙牛F0.040+0.006+17.647%122.800124.80031/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54343華虹匯豐八乙熊G0.025-0.007-21.875%152.000149.00011/12/2028
55207華虹中銀八乙熊B0.1040.0000.000%150.000148.00008/12/2028
60258華虹華泰八乙熊G0.111-0.005-4.310%201.800200.00019/12/2028
60504華虹法興八甲熊C0.128-0.003-2.290%209.800208.00029/11/2028
60752華虹法巴八八熊L0.125-0.004-3.101%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.110-0.005-4.348%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.092-0.006-6.122%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.143-0.003-2.055%218.000215.00006/11/2028
61096華虹法興八甲熊D0.094-0.003-3.093%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.395-0.025-5.952%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.088-0.006-6.383%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.106-0.003-2.752%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.048-0.004-7.692%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.069-0.007-9.211%178.000175.00023/10/2028
65905華虹法興八甲熊F0.062-0.007-10.145%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.164-0.006-3.529%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.064-0.009-12.329%176.800175.00008/12/2028
66275華虹法巴八八熊M0.090-0.004-4.255%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.056-0.004-6.667%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.163-0.006-3.550%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.197-0.004-1.990%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.166-0.003-1.775%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.174-0.005-2.793%237.000235.00020/11/2028
67147華虹法巴八八熊I0.181-0.004-2.162%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.146-0.005-3.311%221.800220.00027/12/2028
68235華虹法巴八八熊N0.056-0.003-5.085%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.040-0.006-13.043%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.034-0.006-15.000%156.800155.00030/11/2028
68543華虹法興八乙熊10.020-0.005-20.000%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.202-0.006-2.885%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.044-0.006-12.000%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.212-0.006-2.752%258.000255.00013/11/2028
69044華虹法巴八八熊J0.164-0.004-2.381%230.000228.00031/08/2028
69318華虹法興八甲熊A0.210-0.002-0.943%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/08/2026 13:16
  即時報價更新時間為 07/08/2026 13:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康