53038 阿里瑞銀六八牛M (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53038阿里瑞銀六八牛M0.0000.000%170.500172.00027/08/2026
53053阿里瑞銀七一牛A0.0000.000%168.500170.00008/01/2027
53212阿里摩通六十牛G0.295-0.065-18.056%135.500137.00009/10/2026
53227阿里摩通七七牛F0.074-0.013-14.943%128.500130.00009/07/2027
53247阿里摩通六七牛F0.0000.000%171.500173.00017/07/2026
53616阿里摩利六乙牛A0.044-0.014-24.138%143.600145.00030/12/2026
53650阿里摩利六七牛C0.180-0.075-29.412%146.100147.50029/07/2026
53663阿里摩通六二牛M0.500-0.080-13.793%115.300116.80013/02/2026
53671阿里摩通六二牛N0.460-0.090-16.364%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.440-0.060-12.000%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.495-0.075-13.158%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.132-0.015-10.204%98.500100.00010/07/2026
54013阿里法興六七牛C0.192-0.014-6.796%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.470-0.070-12.963%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.540-0.070-11.475%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.109-0.073-40.110%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.031-0.015-32.609%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.105-0.073-41.011%152.500154.00006/07/2026
54381阿里匯豐六八牛20.171-0.073-29.918%146.500148.00024/08/2026
54495阿里摩利六七牛B0.455-0.075-14.151%118.600120.00030/07/2026
54497阿里摩利六二牛A0.390-0.070-15.217%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.080-0.014-14.894%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.090-0.015-14.286%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.101-0.014-12.174%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.111-0.014-11.200%108.500110.00012/08/2026
54615阿里法興六七牛F0.161-0.014-8.000%84.00085.50023/07/2026
54638阿里法巴六六牛E0.129-0.071-35.500%150.500152.00030/06/2026
54641阿里法巴六六牛F0.159-0.071-30.870%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.041-0.015-26.786%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.415-0.075-15.306%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.365-0.075-17.045%126.500128.00020/04/2026
54759阿里摩通六九牛A0.081-0.014-14.737%123.500125.00011/09/2026
54817阿里法興六八牛C0.097-0.014-12.613%116.000117.50031/08/2026
54819阿里法興六九牛D0.109-0.014-11.382%110.300111.80029/09/2026
54820阿里摩通六七牛G0.148-0.015-9.202%90.50092.00010/07/2026
54844阿里法興六九牛E0.085-0.014-14.141%122.000123.50028/09/2026
54896阿里法興六十牛E0.079-0.013-14.130%125.300126.80028/10/2026
54897阿里法興六十牛F0.092-0.013-12.381%119.000120.50029/10/2026
54936阿里法興六三牛A0.142-0.014-8.974%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.141-0.015-9.615%93.66095.16017/03/2026
54958阿里摩通六九牛C0.075-0.014-15.730%126.500128.00011/09/2026
54989阿里摩通六九牛D0.080-0.013-13.978%124.300125.80011/09/2026
54993阿里摩通六九牛E0.091-0.013-12.500%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.043-0.015-25.862%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.029-0.015-34.091%149.300150.80011/12/2026
55009阿里法興六七牛D0.178-0.012-6.316%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.450-0.070-13.462%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.340-0.065-16.049%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.108-0.075-40.984%152.500154.00013/11/2026
55147阿里摩通六十牛A0.103-0.011-9.649%114.500116.00009/10/2026
55148阿里摩通六十牛B0.112-0.015-11.811%110.500112.00009/10/2026
55174阿里法興六七牛N0.190-0.070-26.923%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.395-0.075-15.957%124.000125.50002/03/2026
55221阿里法興六甲牛B0.034-0.015-30.612%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.070-0.014-16.667%129.000130.50014/09/2026
55251阿里法興六十牛G0.104-0.014-11.864%113.000114.50030/10/2026
55254阿里法興六十牛H0.127-0.013-9.286%102.500104.00029/10/2026
55300阿里摩通六八牛M0.355-0.055-13.415%129.500131.00014/08/2026
55318阿里摩通六八牛N0.405-0.070-14.737%124.500126.00014/08/2026
55326阿里摩通六八牛O0.455-0.085-15.741%120.500122.00014/08/2026
55334阿里摩通六十牛C0.120-0.015-11.111%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.370-0.065-14.943%126.500128.00023/07/2026
55417阿里法巴六八牛A0.101-0.014-12.174%114.300115.80028/08/2026
55418阿里法巴六八牛B0.108-0.014-11.475%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.027-0.013-32.500%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.395-0.065-14.130%124.000125.50013/07/2026
55551阿里摩利六七牛D0.103-0.071-40.805%153.600155.00030/07/2026
55578阿里摩通六十牛D0.108-0.015-12.195%113.000114.50009/10/2026
55579阿里摩通六八牛P0.375-0.060-13.793%127.500129.00014/08/2026
55588阿里摩通六十牛E0.096-0.014-12.727%117.000118.50009/10/2026
55625阿里摩通六乙牛M0.018-0.015-45.455%154.700156.20011/12/2026
55783阿里瑞銀六八牛I0.070-0.014-16.667%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.280-0.075-21.127%135.500137.00010/07/2026
55803阿里法興六七牛I0.093-0.076-44.970%154.000155.50030/07/2026
55811阿里法興六十牛30.025-0.016-39.024%151.000152.50029/10/2026
55819阿里法興六七牛H0.146-0.074-33.636%149.000150.50028/07/2026
55874阿里法興六九牛F0.071-0.014-16.471%129.000130.50029/09/2026
55896阿里法興六七牛G0.150-0.014-8.537%89.50091.00030/07/2026
55917阿里摩通六三牛F0.320-0.075-18.987%131.500133.00013/03/2026
55918阿里摩通六三牛G0.290-0.065-18.310%134.500136.00013/03/2026
55946阿里法巴六六牛G0.066-0.074-52.857%156.500158.00030/06/2026
55948阿里法興六三牛K0.740-0.070-8.642%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.021-0.016-43.243%153.500155.00031/12/2026
55950阿里法興六三牛L0.780-0.070-8.235%87.00088.50031/03/2026
55952阿里法興六十牛A0.188-0.012-6.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.161-0.015-8.523%84.50086.00019/05/2026
55975阿里法巴六二牛B0.300-0.070-18.919%132.500134.00026/02/2026
55980阿里法巴六八牛C0.071-0.015-17.442%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.061-0.014-18.667%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.270-0.065-19.403%135.500137.00009/03/2026
56024阿里匯豐六八牛30.148-0.073-33.032%148.500150.00003/08/2026
56063阿里摩利六九牛A0.069-0.015-17.857%130.600132.00029/09/2026
56104阿里瑞銀六八牛20.066-0.075-53.191%156.500158.00018/08/2026
56118阿里瑞銀六七牛H0.310-0.075-19.481%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.054-0.015-21.739%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.062-0.014-18.421%133.000134.50008/09/2026
56196阿里法興六十牛I0.065-0.013-16.667%132.000133.50029/10/2026
56219阿里摩利六十牛F0.014-0.016-53.333%156.600158.00028/10/2026
56226阿里法興六九牛G0.054-0.015-21.739%136.900138.40029/09/2026
56270阿里法巴六二牛C0.249-0.066-20.952%137.500139.00026/02/2026
56321阿里法興六甲牛C0.017-0.015-46.875%155.000156.50026/11/2026
56323阿里摩通六九牛F0.065-0.014-17.722%131.500133.00011/09/2026
56337阿里摩通六九牛G0.053-0.015-22.059%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.246-0.069-21.905%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.315-0.075-19.231%132.500134.00017/08/2026
56368阿里法興六三牛M0.840-0.070-7.692%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.260-0.075-22.388%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.182-0.015-7.614%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.710-0.070-8.974%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.730-0.070-8.750%92.50094.00015/07/2026
56456阿里法興六七牛E0.201-0.014-6.512%63.50065.00024/07/2026
56475阿里花旗六三牛A1.020-0.070-6.422%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.132-0.074-35.922%150.500152.00021/09/2026
56523阿里法興六十牛J0.059-0.014-19.178%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.295-0.065-18.056%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.640-0.070-9.859%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.740-0.070-8.642%90.50092.00020/07/2026
56804阿里摩通六七牛80.255-0.070-21.538%137.500139.00010/07/2026
56847阿里匯豐六七牛S0.081-0.072-47.059%155.000156.50023/07/2026
56877阿里法興六八牛E0.062-0.014-18.421%133.300134.80031/08/2026
56908阿里法興六十牛K0.051-0.015-22.727%138.500140.00028/10/2026
57170阿里摩利六十牛A0.055-0.014-20.290%137.600139.00030/10/2026
57415阿里法興六四牛G0.280-0.075-21.127%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.720-0.070-8.861%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.700-0.070-9.091%94.00095.50013/04/2026
57782阿里摩通八七牛A0.630-0.040-5.970%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58043阿里摩通七七牛I0.034-0.087-71.901%159.000160.50009/07/2027
58067阿里摩通七七牛J0.144-0.078-35.135%149.500151.00009/07/2027
58460阿里法興六九牛B0.172-0.014-7.527%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.530-0.070-11.667%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.570-0.070-10.937%107.500109.00009/07/2026
58725阿里匯豐六八牛60.021-0.078-78.788%160.500162.00017/08/2026
58838阿里匯豐六三牛M0.600-0.070-10.448%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.550-0.080-12.698%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.465-0.075-13.889%117.500119.00017/07/2026
59212阿里法興六二牛I0.570-0.070-10.937%107.300108.80026/02/2026
59222阿里法興六二牛J0.610-0.070-10.294%103.700105.20027/02/2026
59339阿里摩通六七牛V0.550-0.080-12.698%109.700111.20010/07/2026
59515阿里法興六二牛K0.530-0.070-11.667%111.300112.80025/02/2026
59537阿里瑞銀七七牛B0.043-0.080-65.041%158.500160.00009/07/2027
59807阿里摩利六七牛E0.155-0.075-32.609%148.600150.00031/07/2026
60039阿里匯豐六七牛U0.057-0.072-55.814%157.500159.00029/07/2026
60093阿里摩通六甲牛I0.059-0.080-57.554%157.000158.50013/11/2026
60433阿里摩通六乙牛R0.012-0.015-55.556%157.500159.00011/12/2026
60452阿里摩通六甲牛E0.027-0.065-70.652%161.500163.00013/11/2026
60503阿里瑞銀六八牛A0.135-0.014-9.396%97.00098.50011/08/2026
60681阿里法興六八牛G0.023-0.087-79.091%159.500161.00028/08/2026
60772阿里法巴六六牛J0.028-0.080-74.074%159.500161.00030/06/2026
60843阿里法興六八牛A0.130-0.015-10.345%99.700101.20028/08/2026
60873阿里匯豐六八牛70.069-0.073-51.408%156.500158.00007/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.129-0.013-9.155%99.500101.00013/08/2026
61317阿里瑞銀六七牛M0.020-0.055-73.333%162.500164.00029/07/2026
61362阿里法興六甲牛D0.010-0.016-61.538%158.000159.50027/11/2026
61364阿里法興六七牛R0.0690.0000.000%163.200164.70029/07/2026
61402阿里法興六八牛B0.134-0.012-8.219%97.50099.00031/08/2026
61456阿里摩通六乙牛S0.0760.0000.000%163.000164.50011/12/2026
61509阿里匯豐八八牛A0.0740.0000.000%163.200164.70028/08/2028
61602阿里摩利六八牛A0.012-0.073-85.882%161.600163.00028/08/2026
61655阿里瑞銀六八牛30.320-0.075-18.987%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.066-0.014-17.500%131.500133.00030/10/2026
61685阿里摩通七一牛D0.0130.0000.000%164.100165.60008/01/2027
61763阿里匯豐六九牛E0.325-0.075-18.750%130.500132.00007/09/2026
61859阿里法興六八牛H0.070-0.072-50.704%156.500158.00027/08/2026
61918阿里法巴六六牛K0.020-0.058-74.359%162.500164.00030/06/2026
61984阿里匯豐六八牛G0.053-0.014-20.896%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.063-0.014-18.182%133.500135.00011/12/2026
62151阿里匯豐六七牛Z0.0590.0000.000%164.300165.80013/07/2026
62155阿里法興六十牛B0.140-0.014-9.091%95.60097.10029/10/2026
62263阿里瑞銀六七牛X0.091-0.072-44.172%154.500156.00024/07/2026
62436阿里匯豐六八牛80.028-0.062-68.889%161.900163.40027/08/2026
62562阿里法興六十牛50.0180.0000.000%161.500163.00028/10/2026
62638阿里法興六十牛C0.148-0.014-8.642%91.60093.10030/10/2026
62655阿里摩通六七牛I0.1070.0000.000%160.500162.00010/07/2026
62814阿里法巴六十牛A0.060-0.014-18.919%135.300136.80030/10/2026
62827阿里法巴六十牛B0.079-0.015-15.957%125.500127.00030/10/2026
62829阿里法巴六十牛C0.085-0.015-15.000%122.500124.00030/10/2026
62840阿里摩利六八牛B0.0000.000%168.600170.00031/08/2026
62841阿里法巴六十牛D0.093-0.015-13.889%118.500120.00030/10/2026
62866阿里法興六十牛D0.156-0.014-8.235%87.60089.10028/10/2026
63008阿里花旗六四牛B0.139-0.013-8.553%94.50096.00030/04/2026
63186阿里摩通六八牛G0.162-0.014-7.955%83.50085.00014/08/2026
63197阿里摩通六八牛H0.145-0.014-8.805%93.50095.00014/08/2026
63209阿里法興六二牛N0.510-0.070-12.069%113.300114.80027/02/2026
63284阿里法巴六十牛E0.067-0.015-18.293%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.132-0.012-8.333%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.194-0.014-6.731%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.214-0.014-6.140%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.234-0.014-5.645%48.50050.00028/04/2026
63752阿里法興六甲牛A0.069-0.013-15.854%130.500132.00003/11/2026
64210阿里法興六九牛A0.710-0.070-8.974%95.00096.50029/09/2026
65495阿里法巴六六牛L0.0000.000%168.400169.90030/06/2026
65581阿里法巴六六牛M0.0000.000%165.400166.90030/06/2026
66015阿里花旗六六牛A0.173-0.015-7.979%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.127-0.011-7.971%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.120-0.014-10.448%103.800105.30020/08/2026
66613阿里匯豐六七牛10.0000.000%171.500173.00027/07/2026
67724阿里瑞銀六六牛A0.152-0.014-8.434%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.173-0.015-7.979%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.209-0.071-25.357%142.500144.00009/07/2026
68254阿里匯豐六八牛10.270-0.070-20.588%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.520-0.070-11.864%112.500114.00027/07/2026
68510阿里法興六十牛60.0000.000%165.000166.50029/10/2026
68516阿里法興六八牛I0.0000.000%171.500173.00028/08/2026
68650阿里摩通六甲牛90.189-0.076-28.679%144.300145.80013/11/2026
68734阿里摩通六八牛I0.510-0.080-13.559%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.5700.0000.000%113.500115.00002/02/2026
68909阿里摩通六七牛60.550-0.070-11.290%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.520-0.070-11.864%113.000114.50027/07/2026
69128阿里法興六七牛L0.315-0.070-18.182%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.210-0.075-26.316%142.500144.00002/07/2026
69217阿里摩通六七牛E0.760-0.070-8.434%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.295-0.075-20.270%134.500136.00024/08/2026
69250阿里法興六九牛C0.118-0.013-9.924%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.224-0.071-24.068%142.000143.50013/11/2026
69271阿里摩通七七牛E0.051-0.015-22.727%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.234-0.076-24.516%140.500142.00020/07/2026
69577阿里法興六七牛K0.239-0.071-22.903%140.000141.50030/07/2026
69623阿里法興六乙牛C0.046-0.014-23.333%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.230-0.075-24.590%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.190-0.075-28.302%144.500146.00019/08/2026
69865阿里法巴六六牛D0.212-0.073-25.614%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.189-0.071-27.308%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.138+0.012+9.524%236.500235.00025/10/2028
53656阿里摩利八四熊A0.131+0.061+87.143%176.400175.00027/04/2028
54167阿里瑞銀八七熊D0.115+0.012+11.650%226.500225.00025/07/2028
55000阿里法巴八五熊G0.104+0.011+11.828%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.090+0.013+16.883%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.176+0.061+53.043%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.218+0.060+37.975%186.500185.00014/08/2028
56614阿里摩通六七熊A0.198+0.070+54.687%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.160+0.011+7.383%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.143+0.013+10.000%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.071+0.013+22.414%201.500200.00017/02/2028
57331阿里摩通八八熊G0.074+0.013+21.311%204.500203.00011/08/2028
57337阿里摩通八八熊H0.057+0.013+29.545%194.500193.00011/08/2028
57413阿里法興八十熊40.069+0.013+23.214%201.500200.00025/10/2028
57414阿里法興八十熊50.089+0.012+15.584%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.410+0.065+18.841%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.086+0.012+16.216%211.500210.00002/08/2028
58217阿里法興八十熊N0.041+0.011+36.667%186.500185.00031/10/2028
58308阿里法興八十熊K0.051+0.013+34.211%191.500190.00023/10/2028
58929阿里摩通八八熊S0.137+0.014+11.382%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.052+0.013+33.333%191.500190.00003/02/2028
59171阿里摩通八八熊J0.048+0.012+33.333%189.500188.00011/08/2028
59423阿里法巴八五熊H0.046+0.011+31.429%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.201+0.061+43.571%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.041+0.011+36.667%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.157+0.062+65.263%179.000177.50013/12/2027
60201阿里摩通八八熊K0.100+0.013+14.943%219.500218.00011/08/2028
60210阿里摩通八八熊L0.066+0.012+22.222%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.105+0.011+11.702%221.500220.00031/07/2028
60642阿里法巴八五熊D0.061+0.013+27.083%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.055+0.013+30.952%191.500190.00015/11/2027
60945阿里法興八十熊60.060+0.012+25.000%196.500195.00030/10/2028
60950阿里法興八十熊70.079+0.012+17.910%206.500205.00031/10/2028
61344阿里法興八十熊S0.033+0.012+57.143%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.056+0.011+24.444%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.132+0.059+80.822%176.500175.00008/12/2028
61733阿里摩利八十熊A0.039+0.012+44.444%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.034+0.011+47.826%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.063+0.012+23.529%195.400194.00031/07/2028
62723阿里法興八十熊80.108+0.012+12.500%221.500220.00027/10/2028
62727阿里法興八十熊90.128+0.014+12.281%231.500230.00030/10/2028
62785阿里摩通八八熊O0.118+0.013+12.381%229.500228.00011/08/2028
62815阿里摩利八四熊B0.2320.0000.000%187.400186.00028/04/2028
62818阿里摩通八八熊P0.083+0.013+18.571%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.124+0.012+10.714%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.250+0.058+30.208%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.073+0.013+21.667%201.500200.00021/02/2028
63556阿里摩通八九熊F0.030+0.013+76.471%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.095+0.013+15.854%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.077+0.011+16.667%206.500205.00026/07/2028
63741阿里法巴八五熊K0.031+0.012+63.158%178.500177.00030/05/2028
63854阿里法興八十熊A0.099+0.015+17.857%216.500215.00023/10/2028
63855阿里法興八十熊E0.118+0.015+14.563%226.500225.00031/10/2028
64176阿里法興八十熊X0.025+0.012+92.308%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.027+0.011+68.750%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.092+0.014+17.949%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.320+0.060+23.077%196.500195.00008/11/2027
66020阿里法巴八五熊E0.076+0.012+18.750%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.127+0.013+11.404%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 13:40
  即時報價更新時間為 02/02/2026 13:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康