54503 中壽瑞銀八八牛D (R 牛證)
即時 按盤價 升0.295 +0.010 (+3.509%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53203中壽法興六乙牛A0.050+0.004+8.696%24.20024.60007/12/2026
53213中壽法興六乙牛B0.062+0.004+6.897%22.90023.30008/12/2026
53264中壽匯豐六八牛A0.113+0.010+9.709%23.60024.00010/08/2026
53357中壽瑞銀八七牛A0.109+0.007+6.863%23.60024.00028/07/2028
53359中壽瑞銀八八牛E0.128+0.007+5.785%22.60023.00002/08/2028
53499中壽法興六乙牛C0.057+0.004+7.547%23.60024.00009/12/2026
53503中壽法興六乙牛D0.072+0.004+5.882%21.90022.30010/12/2026
53706中壽匯豐七十牛A0.295+0.010+3.509%13.60014.00018/10/2027
53835中壽摩通七乙牛B0.305+0.005+1.667%13.60014.00010/12/2027
53893中壽摩通六乙牛A0.065+0.003+4.839%23.00023.40011/12/2026
53895中壽摩通六乙牛B0.103+0.008+8.421%24.40024.80011/12/2026
53998中壽法興八八牛D0.305+0.020+7.018%13.68014.08028/08/2028
54112中壽花旗六乙牛A0.320+0.005+1.587%13.10013.50031/12/2026
54485中壽瑞銀八八牛A0.370+0.010+2.778%10.10010.50023/08/2028
54488中壽瑞銀八八牛B0.350+0.005+1.449%11.10011.50011/08/2028
54490中壽瑞銀八八牛C0.330+0.010+3.125%12.10012.50014/08/2028
54503中壽瑞銀八八牛D0.295+0.010+3.509%13.70014.10028/08/2028
54574中壽瑞銀六乙牛A0.049+0.004+8.889%24.40024.80008/12/2026
55944中壽摩利六甲牛C0.109+0.007+6.863%24.10024.50027/11/2026
56566中壽匯豐六乙牛B0.037+0.004+12.121%25.60026.00021/12/2026
56730中壽瑞銀六八牛C0.074+0.008+12.121%25.60026.00006/08/2026
56767中壽摩通七一牛A0.037+0.004+12.121%25.80026.20008/01/2027
61768中壽匯豐七乙牛A0.074+0.005+7.246%21.60022.00020/12/2027
63232中壽摩通八八牛A0.3600.0000.000%10.60011.00011/08/2028
63651中壽花旗六甲牛A0.380+0.010+2.703%10.10010.50030/11/2026
64203中壽法興八七牛A0.340+0.015+4.615%11.60012.00028/07/2028
64206中壽法興八七牛B0.355+0.010+2.899%10.60011.00028/07/2028
64573中壽匯豐六十牛A0.340+0.010+3.030%11.60012.00026/10/2026
64706中壽瑞銀六八牛A0.350+0.010+2.941%11.60012.00007/08/2026
66249中壽匯豐六乙牛A1.610+0.050+3.205%12.60013.00028/12/2026
67342中壽法興八八牛C0.320+0.010+3.226%12.60013.00030/08/2028
67765中壽瑞銀六七牛B0.330+0.010+3.125%12.60013.00030/07/2026
68101中壽花旗七乙牛A0.345+0.010+2.985%12.10012.50031/12/2027
68142中壽摩通七乙牛A0.320+0.010+3.226%12.70013.10010/12/2027
69412中壽摩利六甲牛B0.072+0.010+16.129%26.10026.50030/11/2026
69641中壽法興六甲牛A0.041+0.004+10.811%25.20025.60027/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53039中壽瑞銀八五熊D0.110-0.005-4.348%40.40040.00017/05/2028
53040中壽瑞銀八五熊I0.033-0.004-10.811%32.40032.00024/05/2028
53704中壽法興八五熊I0.039-0.004-9.302%32.90032.50025/05/2028
55556中壽摩利八四熊A0.112-0.005-4.274%40.40040.00027/04/2028
55649中壽瑞銀八五熊F0.132-0.004-2.941%42.40042.00019/05/2028
55942中壽摩利八五熊A0.045-0.004-8.163%33.40033.00026/05/2028
56132中壽匯豐八二熊E0.030-0.004-11.765%31.90031.50007/02/2028
56360中壽瑞銀八五熊C0.088-0.005-5.376%38.40038.00023/05/2028
59427中壽法興八五熊F0.101-0.004-3.810%39.20038.80030/05/2028
62430中壽匯豐八二熊C0.112-0.005-4.274%40.40040.00028/02/2028
63830中壽摩通八五熊A0.082-0.004-4.651%37.40037.00012/05/2028
66463中壽瑞銀八五熊G0.071-0.005-6.579%36.40036.00018/05/2028
67018中壽匯豐八二熊D0.054-0.004-6.897%34.40034.00014/02/2028
67250中壽法興八五熊H0.068-0.005-6.849%35.90035.50026/05/2028
67875中壽瑞銀八五熊H0.051-0.004-7.273%34.40034.00012/05/2028
68274中壽匯豐八三熊A0.083-0.003-3.488%37.40037.00006/03/2028
68774中壽法興八五熊G0.132-0.005-3.650%42.40042.00025/05/2028
69755中壽摩通八八熊A0.034-0.005-12.821%32.40032.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/03/2026 15:14
  即時報價更新時間為 18/03/2026 15:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康