55655 華虹瑞銀八乙熊I (R 熊證)
即時 按盤價 升0.280 +0.047 (+20.172%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.560-0.040-6.667%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.260-0.050-16.129%58.20060.00013/07/2026
53490華虹法興六七牛C0.235-0.050-17.544%60.60062.80029/07/2026
54065華虹法巴六七牛B0.242-0.048-16.552%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.220-0.055-20.000%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.221-0.054-19.636%62.00064.00027/07/2026
54414華虹摩通六七牛D0.230-0.055-19.298%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.590-0.040-6.349%26.70028.50013/11/2026
55856華虹瑞銀六九牛A0.056-0.056-50.000%78.20080.00022/09/2026
55869華虹法興六九牛A0.600-0.020-3.226%26.20028.00029/09/2026
55995華虹法興六九牛D0.560-0.020-3.448%30.20032.00028/09/2026
57235華虹匯豐六十牛A0.590-0.030-4.839%25.20027.00026/10/2026
58330華虹法巴六八牛B0.054-0.054-50.000%79.00081.00031/08/2026
59863華虹瑞銀六六牛C0.530-0.040-7.018%32.20034.00026/06/2026
60285華虹法興六九牛E0.530-0.020-3.636%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.600-0.030-4.762%25.70027.50013/11/2026
60841華虹法興六九牛F0.500-0.030-5.660%34.70036.50029/09/2026
61088華虹法巴六七牛E0.315-0.045-12.500%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.495-0.045-8.333%35.20037.00002/07/2026
61470華虹法興六九牛G0.475-0.025-5.000%37.20039.00028/09/2026
61554華虹摩通六九牛B0.470-0.050-9.615%37.20039.00011/09/2026
62219華虹摩通六七牛H0.189-0.056-22.857%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.174-0.055-24.017%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.610-0.040-6.154%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.176-0.060-25.424%66.20068.00015/07/2026
63525華虹法興六九牛C0.630-0.010-1.562%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.485-0.045-8.491%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.178-0.054-23.276%66.00068.00013/07/2026
64181華虹法興六八牛C0.170-0.057-25.110%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.450-0.050-10.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.099-0.058-36.943%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.470-0.050-9.615%38.20040.00030/12/2026
65060華虹摩通六九牛D0.445-0.045-9.184%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.094-0.059-38.562%74.20076.00022/07/2026
65333華虹摩通六七牛I0.109-0.055-33.537%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.124-0.056-31.111%71.00073.00017/08/2026
65772華虹法興六八牛D0.106-0.058-35.366%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.080-0.059-42.446%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.137-0.056-29.016%70.20072.00020/07/2026
67137華虹摩通六七牛J0.056-0.058-50.877%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.560-0.040-6.667%29.20031.00008/07/2026
67785華虹法興六七牛F0.052-0.057-52.294%78.20080.00024/07/2026
68212華虹匯豐六八牛F0.063-0.059-48.361%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.305-0.050-14.085%54.00056.00017/07/2026
68528華虹法興六八牛A0.295-0.055-15.714%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.260-0.045-14.754%58.00060.00010/08/2026
69101華虹摩通六七牛F0.290-0.045-13.433%56.20058.00010/07/2026
69998華虹摩通六七牛A0.550-0.040-6.780%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.550+0.040+7.843%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.124+0.008+6.897%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.123+0.008+6.957%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.250+0.045+21.951%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.280+0.047+20.172%114.800113.00027/12/2028
56136華虹法興八乙熊I0.315+0.050+18.868%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.405+0.040+10.959%128.000126.00014/08/2028
57633華虹摩通八八熊G0.430+0.045+11.688%131.800130.00011/08/2028
57793華虹法興八乙熊F0.395+0.040+11.268%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.320+0.045+16.364%118.000116.00017/07/2028
60524華虹法興八乙熊K0.245+0.048+24.365%109.800108.00029/12/2028
62253華虹瑞銀八乙熊E0.365+0.040+12.308%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.106+0.010+10.417%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.236+0.048+25.532%109.000107.00018/12/2028
64796華虹瑞銀八乙熊L0.0810.0000.000%91.80090.00013/12/2028
65176華虹瑞銀八乙熊J0.216+0.046+27.059%107.800106.00028/12/2028
65254華虹法興八乙熊L0.1030.0000.000%93.80092.00028/12/2028
66316華虹匯豐八八熊C0.530+0.035+7.071%142.000140.00028/08/2028
68083華虹法興八乙熊G0.118+0.007+6.306%146.800145.00028/12/2028
68183華虹法興八乙熊H0.510+0.035+7.368%139.800138.00027/12/2028
68546華虹法興八乙熊J0.170+0.046+37.097%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.440+0.045+11.392%131.800130.00015/12/2028
69010華虹摩通八九熊A0.170+0.046+37.097%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.166+0.047+39.496%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/03/2026 13:57
  即時報價更新時間為 26/03/2026 14:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康