57401 華虹中銀六乙牛L (R 牛證)
即時 按盤價 跌0.026 -0.055 (-67.901%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.064-0.036-36.000%106.800108.80030/10/2026
53125華虹匯豐六甲牛A0.860-0.030-3.371%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.560-0.030-5.085%58.20060.00013/07/2026
53386華虹法興六甲牛D0.067-0.038-36.190%106.200108.00026/11/2026
53490華虹法興六七牛C0.520-0.050-8.772%60.60062.80029/07/2026
54065華虹法巴六七牛B0.530-0.040-7.018%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.117-0.036-23.529%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.520-0.040-7.143%62.00064.00003/07/2026
54244華虹摩通七三牛A0.010-0.006-37.500%108.200110.00012/03/2027
54344華虹匯豐六七牛B0.510-0.040-7.273%62.00064.00027/07/2026
54414華虹摩通六七牛D0.540-0.030-5.263%61.20063.00010/07/2026
54444華虹瑞銀六十牛E0.0150.0000.000%109.200111.00014/10/2026
54542華虹摩通七甲牛A0.028-0.007-20.000%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.365-0.040-9.877%77.50079.50031/12/2026
54973華虹匯豐六甲牛F0.0120.0000.000%111.000113.00009/11/2026
55261華虹瑞銀六甲牛A0.880-0.040-4.348%26.70028.50013/11/2026
55869華虹法興六九牛A0.900-0.020-2.174%26.20028.00029/09/2026
55995華虹法興六九牛D0.860-0.030-3.371%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.305-0.045-12.857%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.355-0.040-10.127%78.00080.00002/11/2026
56388華虹法興六乙牛A0.330-0.040-10.811%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.285-0.030-9.524%85.00087.00031/12/2026
56643華虹法巴六九牛A0.300-0.045-13.043%82.80084.80030/09/2026
57235華虹匯豐六十牛A0.890-0.030-3.261%25.20027.00026/10/2026
57401華虹中銀六乙牛L0.026-0.055-67.901%108.000110.00031/12/2026
57743華虹摩通六甲牛D0.325-0.045-12.162%80.20082.00013/11/2026
59863華虹瑞銀六六牛C0.820-0.040-4.651%32.20034.00026/06/2026
60285華虹法興六九牛E0.830-0.040-4.598%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.890-0.030-3.261%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.248-0.042-14.483%88.20090.00016/11/2026
60841華虹法興六九牛F0.810-0.030-3.571%34.70036.50029/09/2026
60877華虹摩通六十牛A0.275-0.035-11.290%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.275-0.045-14.062%85.00087.00009/11/2026
61016華虹法興六甲牛A0.270-0.030-10.000%87.00088.80030/11/2026
61088華虹法巴六七牛E0.600-0.040-6.250%53.00055.00030/07/2026
61159華虹法巴六九牛B0.249-0.046-15.593%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.790-0.040-4.819%35.20037.00002/07/2026
61470華虹法興六九牛G0.780-0.040-4.878%37.20039.00028/09/2026
61554華虹摩通六九牛B0.770-0.040-4.938%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.191-0.036-15.859%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.222-0.033-12.941%91.00093.00031/12/2026
62219華虹摩通六七牛H0.485-0.045-8.491%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.171-0.036-17.391%96.20098.00009/10/2026
62451華虹法巴六七牛F0.460-0.040-8.000%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.145-0.038-20.765%98.200100.00015/10/2026
62715華虹法巴六十牛B0.175-0.032-15.459%96.00098.00030/10/2026
62771華虹瑞銀六六牛B0.900-0.040-4.255%24.70026.50023/06/2026
62877華虹法興六甲牛B0.127-0.039-23.494%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.208-0.036-14.754%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.475-0.035-6.863%66.20068.00015/07/2026
63525華虹法興六九牛C0.920-0.040-4.167%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.780-0.040-4.878%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.480-0.040-7.692%66.00068.00013/07/2026
64181華虹法興六八牛C0.470-0.040-7.843%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.750-0.040-5.063%39.20041.00021/12/2026
64930華虹法巴六七牛G0.380-0.045-10.588%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.770-0.030-3.750%38.20040.00030/12/2026
65060華虹摩通六九牛D0.740-0.040-5.128%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.390-0.035-8.235%74.20076.00022/07/2026
65333華虹摩通六七牛I0.405-0.035-7.955%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.425-0.035-7.609%71.00073.00017/08/2026
65772華虹法興六八牛D0.405-0.040-8.989%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.380-0.040-9.524%75.20077.20031/12/2026
66055華虹摩通六十牛C0.087-0.038-30.400%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.435-0.035-7.447%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.850-0.040-4.494%29.20031.00008/07/2026
67976華虹法巴六十牛E0.124-0.036-22.500%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.600-0.040-6.250%54.00056.00017/07/2026
68528華虹法興六八牛A0.600-0.040-6.250%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.116-0.039-25.161%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.570-0.030-5.000%58.00060.00010/08/2026
69101華虹摩通六七牛F0.590-0.030-4.839%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.078-0.037-32.174%104.700106.50023/10/2026
69998華虹摩通六七牛A0.840-0.040-4.545%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53262華虹摩通八乙熊B0.071+0.005+7.576%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.067+0.006+9.836%151.800150.00014/12/2028
54755華虹瑞銀八乙熊M0.086+0.007+8.861%161.800160.00028/12/2028
54960華虹匯豐八乙熊B0.080+0.005+6.667%157.000155.00011/12/2028
55139華虹摩通八十熊A0.091+0.007+8.333%161.800160.00006/10/2028
55477華虹法興八乙熊O0.385+0.025+6.944%155.800154.00029/12/2028
55693華虹匯豐八乙熊C0.107+0.005+4.902%172.000170.00018/12/2028
55841華虹瑞銀八乙熊N0.107+0.006+5.941%171.800170.00019/12/2028
56015華虹華泰八乙熊A0.079+0.007+9.722%154.800153.00008/12/2028
56140華虹摩通八七熊A0.112+0.009+8.738%171.800170.00014/07/2028
56334華虹瑞銀八乙熊O0.054+0.006+12.500%143.800142.00029/12/2028
56562華虹法興八乙熊P0.250+0.032+14.679%139.800138.00020/12/2028
57971華虹華泰八乙熊B0.0000.000%141.800140.00028/12/2028
58034華虹摩通八甲熊B0.059+0.006+11.321%143.800142.00010/11/2028
58313華虹匯豐八甲熊A0.055+0.006+12.245%142.000140.00013/11/2028
68083華虹法興八乙熊G0.061+0.006+10.909%146.800145.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/05/2026 13:45
  即時報價更新時間為 19/05/2026 14:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康