59423 阿里法巴八五熊H (R 熊證)
即時 按盤價 升0.035 +0.007 (+25.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.355-0.050-12.346%135.500137.00009/10/2026
53227阿里摩通七七牛F0.085-0.011-11.458%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.056-0.011-16.418%143.600145.00030/12/2026
53650阿里摩利六七牛C0.242-0.048-16.552%146.100147.50029/07/2026
53663阿里摩通六二牛M0.570-0.020-3.390%115.300116.80013/02/2026
53671阿里摩通六二牛N0.540-0.020-3.571%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.495-0.045-8.333%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.550-0.050-8.333%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.144-0.009-5.882%98.500100.00010/07/2026
54013阿里法興六七牛C0.204-0.007-3.318%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.530-0.030-5.357%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.600-0.040-6.250%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.170-0.053-23.767%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.042-0.012-22.222%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.170-0.051-23.077%152.500154.00006/07/2026
54381阿里匯豐六八牛20.230-0.050-17.857%146.500148.00024/08/2026
54495阿里摩利六七牛B0.530-0.030-5.357%118.600120.00030/07/2026
54497阿里摩利六二牛A0.450-0.045-9.091%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.093-0.009-8.824%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.103-0.009-8.036%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.114-0.009-7.317%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.123-0.009-6.818%108.500110.00012/08/2026
54615阿里法興六七牛F0.174-0.006-3.333%84.00085.50023/07/2026
54638阿里法巴六六牛E0.189-0.055-22.541%150.500152.00030/06/2026
54641阿里法巴六六牛F0.219-0.051-18.889%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.053-0.011-17.188%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.480-0.030-5.882%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.425-0.050-10.526%126.500128.00020/04/2026
54759阿里摩通六九牛A0.092-0.011-10.680%123.500125.00011/09/2026
54817阿里法興六八牛C0.109-0.009-7.627%116.000117.50031/08/2026
54819阿里法興六九牛D0.122-0.008-6.154%110.300111.80029/09/2026
54820阿里摩通六七牛G0.161-0.007-4.167%90.50092.00010/07/2026
54844阿里法興六九牛E0.098-0.008-7.547%122.000123.50028/09/2026
54896阿里法興六十牛E0.092-0.008-8.000%125.300126.80028/10/2026
54897阿里法興六十牛F0.103-0.010-8.850%119.000120.50029/10/2026
54936阿里法興六三牛A0.155-0.007-4.321%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.154-0.009-5.521%93.66095.16017/03/2026
54958阿里摩通六九牛C0.086-0.010-10.417%126.500128.00011/09/2026
54989阿里摩通六九牛D0.093-0.009-8.824%124.300125.80011/09/2026
54993阿里摩通六九牛E0.103-0.009-8.036%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.055-0.012-17.910%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.041-0.012-22.642%149.300150.80011/12/2026
55009阿里法興六七牛D0.189-0.008-4.061%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.520-0.030-5.455%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.400-0.050-11.111%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.169-0.059-25.877%152.500154.00013/11/2026
55147阿里摩通六十牛A0.113-0.010-8.130%114.500116.00009/10/2026
55148阿里摩通六十牛B0.124-0.008-6.061%110.500112.00009/10/2026
55174阿里法興六七牛N0.249-0.046-15.593%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.455-0.045-9.000%124.000125.50002/03/2026
55221阿里法興六甲牛B0.046-0.011-19.298%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.082-0.010-10.870%129.000130.50014/09/2026
55251阿里法興六十牛G0.115-0.009-7.258%113.000114.50030/10/2026
55254阿里法興六十牛H0.139-0.006-4.138%102.500104.00029/10/2026
55300阿里摩通六八牛M0.410-0.045-9.890%129.500131.00014/08/2026
55318阿里摩通六八牛N0.460-0.040-8.000%124.500126.00014/08/2026
55326阿里摩通六八牛O0.530-0.020-3.636%120.500122.00014/08/2026
55334阿里摩通六十牛C0.132-0.008-5.714%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.430-0.050-10.417%126.500128.00023/07/2026
55417阿里法巴六八牛A0.112-0.010-8.197%114.300115.80028/08/2026
55418阿里法巴六八牛B0.119-0.009-7.031%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.040-0.010-20.000%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.460-0.040-8.000%124.000125.50013/07/2026
55551阿里摩利六七牛D0.164-0.054-24.771%153.600155.00030/07/2026
55578阿里摩通六十牛D0.121-0.007-5.469%113.000114.50009/10/2026
55579阿里摩通六八牛P0.435-0.040-8.421%127.500129.00014/08/2026
55588阿里摩通六十牛E0.108-0.010-8.475%117.000118.50009/10/2026
55625阿里摩通六乙牛M0.031-0.010-24.390%154.700156.20011/12/2026
55783阿里瑞銀六八牛I0.082-0.009-9.890%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.340-0.050-12.821%135.500137.00010/07/2026
55803阿里法興六七牛I0.156-0.052-25.000%154.000155.50030/07/2026
55811阿里法興六十牛30.038-0.011-22.449%151.000152.50029/10/2026
55819阿里法興六七牛H0.210-0.050-19.231%149.000150.50028/07/2026
55874阿里法興六九牛F0.082-0.010-10.870%129.000130.50029/09/2026
55896阿里法興六七牛G0.163-0.006-3.550%89.50091.00030/07/2026
55917阿里摩通六三牛F0.385-0.045-10.465%131.500133.00013/03/2026
55918阿里摩通六三牛G0.350-0.045-11.392%134.500136.00013/03/2026
55946阿里法巴六六牛G0.129-0.053-29.121%156.500158.00030/06/2026
55948阿里法興六三牛K0.810-0.010-1.220%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.035-0.010-22.222%153.500155.00031/12/2026
55950阿里法興六三牛L0.850-0.010-1.163%87.00088.50031/03/2026
55952阿里法興六十牛A0.201-0.006-2.899%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.174-0.008-4.396%84.50086.00019/05/2026
55975阿里法巴六二牛B0.365-0.045-10.976%132.500134.00026/02/2026
55980阿里法巴六八牛C0.082-0.011-11.828%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.074-0.010-11.905%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.335-0.045-11.842%135.500137.00009/03/2026
56024阿里匯豐六八牛30.210-0.050-19.231%148.500150.00003/08/2026
56063阿里摩利六九牛A0.080-0.010-11.111%130.600132.00029/09/2026
56104阿里瑞銀六八牛20.130-0.054-29.348%156.500158.00018/08/2026
56118阿里瑞銀六七牛H0.375-0.045-10.714%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.066-0.012-15.385%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.075-0.008-9.639%133.000134.50008/09/2026
56196阿里法興六十牛I0.077-0.009-10.465%132.000133.50029/10/2026
56219阿里摩利六十牛F0.027-0.011-28.947%156.600158.00028/10/2026
56226阿里法興六九牛G0.068-0.009-11.688%136.900138.40029/09/2026
56270阿里法巴六二牛C0.315-0.040-11.268%137.500139.00026/02/2026
56321阿里法興六甲牛C0.030-0.011-26.829%155.000156.50026/11/2026
56323阿里摩通六九牛F0.076-0.011-12.644%131.500133.00011/09/2026
56337阿里摩通六九牛G0.066-0.010-13.158%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.305-0.050-14.085%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.375-0.045-10.714%132.500134.00017/08/2026
56368阿里法興六三牛M0.910-0.010-1.087%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.325-0.045-12.162%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.195-0.008-3.941%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.770-0.040-4.938%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.790-0.040-4.819%92.50094.00015/07/2026
56456阿里法興六七牛E0.214-0.006-2.727%63.50065.00024/07/2026
56475阿里花旗六三牛A1.080-0.030-2.703%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.197-0.051-20.565%150.500152.00021/09/2026
56523阿里法興六十牛J0.072-0.011-13.253%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.355-0.045-11.250%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.700-0.040-5.405%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.800-0.040-4.762%90.50092.00020/07/2026
56804阿里摩通六七牛80.310-0.055-15.068%137.500139.00010/07/2026
56847阿里匯豐六七牛S0.141-0.057-28.788%155.000156.50023/07/2026
56877阿里法興六八牛E0.073-0.010-12.048%133.300134.80031/08/2026
56908阿里法興六十牛K0.063-0.011-14.865%138.500140.00028/10/2026
57170阿里摩利六十牛A0.067-0.010-12.987%137.600139.00030/10/2026
57415阿里法興六四牛G0.345-0.050-12.658%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.780-0.050-6.024%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.760-0.040-5.000%94.00095.50013/04/2026
57782阿里摩通八七牛A0.670-0.060-8.219%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58043阿里摩通七七牛I0.109-0.055-33.537%159.000160.50009/07/2027
58067阿里摩通七七牛J0.213-0.047-18.077%149.500151.00009/07/2027
58460阿里法興六九牛B0.184-0.007-3.665%79.30080.80028/09/2026
58462阿里法興六一牛M0.6700.0000.000%105.300106.80030/01/2026
58597阿里瑞銀六七牛F0.590-0.040-6.349%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.630-0.040-5.970%107.500109.00009/07/2026
58725阿里匯豐六八牛60.086-0.056-39.437%160.500162.00017/08/2026
58838阿里匯豐六三牛M0.660-0.050-7.042%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.620-0.040-6.061%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.530-0.040-7.018%117.500119.00017/07/2026
59212阿里法興六二牛I0.640-0.020-3.030%107.300108.80026/02/2026
59222阿里法興六二牛J0.680-0.020-2.857%103.700105.20027/02/2026
59339阿里摩通六七牛V0.620-0.020-3.125%109.700111.20010/07/2026
59515阿里法興六二牛K0.590-0.040-6.349%111.300112.80025/02/2026
59537阿里瑞銀七七牛B0.108-0.059-35.329%158.500160.00009/07/2027
59807阿里摩利六七牛E0.216-0.059-21.455%148.600150.00031/07/2026
60039阿里匯豐六七牛U0.120-0.055-31.429%157.500159.00029/07/2026
60093阿里摩通六甲牛I0.128-0.056-30.435%157.000158.50013/11/2026
60433阿里摩通六乙牛R0.025-0.011-30.556%157.500159.00011/12/2026
60452阿里摩通六甲牛E0.081-0.056-40.876%161.500163.00013/11/2026
60503阿里瑞銀六八牛A0.147-0.011-6.962%97.00098.50011/08/2026
60681阿里法興六八牛G0.101-0.054-34.839%159.500161.00028/08/2026
60758阿里摩利六一牛B0.5900.0000.000%112.600114.00030/01/2026
60772阿里法巴六六牛J0.097-0.053-35.333%159.500161.00030/06/2026
60843阿里法興六八牛A0.143-0.008-5.298%99.700101.20028/08/2026
60873阿里匯豐六八牛70.128-0.057-30.811%156.500158.00007/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.141-0.009-6.000%99.500101.00013/08/2026
61317阿里瑞銀六七牛M0.066-0.055-45.455%162.500164.00029/07/2026
61362阿里法興六甲牛D0.024-0.010-29.412%158.000159.50027/11/2026
61364阿里法興六七牛R0.048-0.066-57.895%163.200164.70029/07/2026
61402阿里法興六八牛B0.148-0.009-5.732%97.50099.00031/08/2026
61456阿里摩通六乙牛S0.064-0.057-47.107%163.000164.50011/12/2026
61509阿里匯豐八八牛A0.063-0.059-48.361%163.200164.70028/08/2028
61602阿里摩利六八牛A0.074-0.058-43.939%161.600163.00028/08/2026
61655阿里瑞銀六八牛30.385-0.045-10.465%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.078-0.009-10.345%131.500133.00030/10/2026
61685阿里摩通七一牛D0.010-0.012-54.545%164.100165.60008/01/2027
61763阿里匯豐六九牛E0.390-0.040-9.302%130.500132.00007/09/2026
61858阿里法興六七牛S0.012-0.066-84.615%166.500168.00030/07/2026
61859阿里法興六八牛H0.137-0.047-25.543%156.500158.00027/08/2026
61878阿里匯豐六七牛V0.023-0.069-75.000%165.500167.00029/07/2026
61918阿里法巴六六牛K0.066-0.053-44.538%162.500164.00030/06/2026
61984阿里匯豐六八牛G0.064-0.011-14.667%137.000138.50006/08/2026
62041阿里瑞銀六八牛L0.027-0.067-71.277%165.500167.00005/08/2026
62098阿里摩通七一牛E0.033-0.063-65.625%165.500167.00008/01/2027
62124阿里摩通六乙牛I0.075-0.010-11.765%133.500135.00011/12/2026
62151阿里匯豐六七牛Z0.045-0.060-57.143%164.300165.80013/07/2026
62155阿里法興六十牛B0.152-0.007-4.403%95.60097.10029/10/2026
62263阿里瑞銀六七牛X0.0000.000%154.500156.00024/07/2026
62436阿里匯豐六八牛80.0790.0000.000%161.900163.40027/08/2026
62441阿里匯豐六八牛90.0000.000%168.300169.80020/08/2026
62562阿里法興六十牛50.0180.0000.000%161.500163.00028/10/2026
62638阿里法興六十牛C0.161-0.006-3.593%91.60093.10030/10/2026
62655阿里摩通六七牛I0.0970.0000.000%160.500162.00010/07/2026
62660阿里摩通六七牛J0.0000.000%168.300169.80010/07/2026
62814阿里法巴六十牛A0.072-0.009-11.111%135.300136.80030/10/2026
62827阿里法巴六十牛B0.092-0.008-8.000%125.500127.00030/10/2026
62829阿里法巴六十牛C0.098-0.008-7.547%122.500124.00030/10/2026
62841阿里法巴六十牛D0.106-0.008-7.018%118.500120.00030/10/2026
62866阿里法興六十牛D0.169-0.006-3.429%87.60089.10028/10/2026
63008阿里花旗六四牛B0.151-0.007-4.430%94.50096.00030/04/2026
63186阿里摩通六八牛G0.173-0.008-4.420%83.50085.00014/08/2026
63197阿里摩通六八牛H0.156-0.008-4.878%93.50095.00014/08/2026
63209阿里法興六二牛N0.570-0.050-8.065%113.300114.80027/02/2026
63284阿里法巴六十牛E0.079-0.009-10.227%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.143-0.009-5.921%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.205-0.009-4.206%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.225-0.010-4.255%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.245-0.005-2.000%48.50050.00028/04/2026
63752阿里法興六甲牛A0.081-0.008-8.989%130.500132.00003/11/2026
64210阿里法興六九牛A0.780-0.010-1.266%95.00096.50029/09/2026
66015阿里花旗六六牛A0.186-0.008-4.124%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.140-0.007-4.762%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.132-0.010-7.042%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.163-0.010-5.780%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.185-0.009-4.639%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.260-0.055-17.460%142.500144.00009/07/2026
68254阿里匯豐六八牛10.335-0.045-11.842%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.580-0.030-4.918%112.500114.00027/07/2026
68650阿里摩通六甲牛90.250-0.055-18.033%144.300145.80013/11/2026
68734阿里摩通六八牛I0.580-0.020-3.333%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.560-0.020-3.448%113.500115.00002/02/2026
68909阿里摩通六七牛60.610-0.020-3.175%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.580-0.040-6.452%113.000114.50027/07/2026
69128阿里法興六七牛L0.375-0.045-10.714%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.265-0.055-17.188%142.500144.00002/07/2026
69217阿里摩通六七牛E0.820-0.020-2.381%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.360-0.045-11.111%134.500136.00024/08/2026
69250阿里法興六九牛C0.130-0.009-6.475%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.290-0.045-13.433%142.000143.50013/11/2026
69271阿里摩通七七牛E0.064-0.011-14.667%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.295-0.055-15.714%140.500142.00020/07/2026
69577阿里法興六七牛K0.305-0.040-11.594%140.000141.50030/07/2026
69623阿里法興六乙牛C0.059-0.008-11.940%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.295-0.045-13.235%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.250-0.050-16.667%144.500146.00019/08/2026
69865阿里法巴六六牛D0.270-0.050-15.625%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.247-0.053-17.667%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.126+0.007+5.882%236.500235.00025/10/2028
53656阿里摩利八四熊A0.079+0.050+172.414%176.400175.00027/04/2028
54167阿里瑞銀八七熊D0.105+0.009+9.375%226.500225.00025/07/2028
55000阿里法巴八五熊G0.094+0.008+9.302%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.078+0.007+9.859%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.127+0.044+53.012%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.165+0.042+34.146%186.500185.00014/08/2028
56614阿里摩通六七熊A0.139+0.051+57.955%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.151+0.010+7.092%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.131+0.007+5.645%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.060+0.008+15.385%201.500200.00017/02/2028
57331阿里摩通八八熊G0.063+0.008+14.545%204.500203.00011/08/2028
57337阿里摩通八八熊H0.047+0.009+23.684%194.500193.00011/08/2028
57413阿里法興八十熊40.058+0.007+13.725%201.500200.00025/10/2028
57414阿里法興八十熊50.078+0.008+11.429%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.350+0.040+12.903%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.076+0.008+11.765%211.500210.00002/08/2028
58217阿里法興八十熊N0.033+0.010+43.478%186.500185.00031/10/2028
58308阿里法興八十熊K0.040+0.008+25.000%191.500190.00023/10/2028
58929阿里摩通八八熊S0.125+0.007+5.932%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.042+0.010+31.250%191.500190.00003/02/2028
59171阿里摩通八八熊J0.037+0.008+27.586%189.500188.00011/08/2028
59423阿里法巴八五熊H0.036+0.008+28.571%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.154+0.049+46.667%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.031+0.008+34.783%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.108+0.046+74.194%179.000177.50013/12/2027
60201阿里摩通八八熊K0.089+0.007+8.537%219.500218.00011/08/2028
60210阿里摩通八八熊L0.055+0.008+17.021%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.095+0.009+10.465%221.500220.00031/07/2028
60642阿里法巴八五熊D0.050+0.007+16.279%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.044+0.008+22.222%191.500190.00015/11/2027
60945阿里法興八十熊60.049+0.008+19.512%196.500195.00030/10/2028
60950阿里法興八十熊70.069+0.008+13.115%206.500205.00031/10/2028
61344阿里法興八十熊S0.023+0.009+64.286%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.047+0.009+23.684%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.084+0.041+95.349%176.500175.00008/12/2028
61733阿里摩利八十熊A0.029+0.009+45.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.025+0.009+56.250%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.052+0.007+15.556%195.400194.00031/07/2028
62723阿里法興八十熊80.097+0.008+8.989%221.500220.00027/10/2028
62727阿里法興八十熊90.117+0.007+6.364%231.500230.00030/10/2028
62785阿里摩通八八熊O0.106+0.007+7.071%229.500228.00011/08/2028
62818阿里摩通八八熊P0.072+0.007+10.769%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.113+0.008+7.619%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.206+0.052+33.766%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.062+0.008+14.815%201.500200.00021/02/2028
63556阿里摩通八九熊F0.020+0.009+81.818%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.084+0.008+10.526%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.067+0.009+15.517%206.500205.00026/07/2028
63741阿里法巴八五熊K0.022+0.005+29.412%178.500177.00030/05/2028
63854阿里法興八十熊A0.087+0.006+7.407%216.500215.00023/10/2028
63855阿里法興八十熊E0.106+0.007+7.071%226.500225.00031/10/2028
64176阿里法興八十熊X0.015+0.005+50.000%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.018+0.008+80.000%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.080+0.007+9.589%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.270+0.051+23.288%196.500195.00008/11/2027
66020阿里法巴八五熊E0.065+0.006+10.169%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.115+0.007+6.481%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/01/2026 10:26
  即時報價更新時間為 30/01/2026 10:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康