64623 華虹匯豐六乙牛B (R 牛證)
即時 按盤價 升0.560 +0.020 (+3.704%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.670+0.020+3.077%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.385+0.035+10.000%58.20060.00013/07/2026
53490華虹法興六七牛C0.350+0.025+7.692%60.60062.80029/07/2026
54065華虹法巴六七牛B0.355+0.025+7.576%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.340+0.030+9.677%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.335+0.035+11.667%62.00064.00027/07/2026
54414華虹摩通六七牛D0.345+0.025+7.813%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.700+0.020+2.941%26.70028.50013/11/2026
55453華虹摩通六九牛E0.144+0.038+35.849%82.20084.00011/09/2026
55845華虹中銀六乙牛C0.150+0.038+33.929%80.80082.80031/12/2026
55856華虹瑞銀六九牛A0.180+0.036+25.000%78.20080.00022/09/2026
55869華虹法興六九牛A0.680+0.010+1.493%26.20028.00029/09/2026
55995華虹法興六九牛D0.640+0.010+1.587%30.20032.00028/09/2026
56905華虹瑞銀六九牛B0.138+0.037+36.634%82.20084.00008/09/2026
57235華虹匯豐六十牛A0.690+0.010+1.471%25.20027.00026/10/2026
58176華虹瑞銀六九牛C0.113+0.036+46.753%85.20087.00014/09/2026
58324華虹法巴六八牛A0.105+0.035+50.000%86.00088.00031/08/2026
58330華虹法巴六八牛B0.172+0.031+21.986%79.00081.00031/08/2026
59863華虹瑞銀六六牛C0.640+0.020+3.226%32.20034.00026/06/2026
60285華虹法興六九牛E0.6100.0000.000%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.690+0.010+1.471%25.70027.50013/11/2026
60841華虹法興六九牛F0.5900.0000.000%34.70036.50029/09/2026
61088華虹法巴六七牛E0.425+0.025+6.250%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.610+0.030+5.172%35.20037.00002/07/2026
61470華虹法興六九牛G0.570+0.010+1.786%37.20039.00028/09/2026
61554華虹摩通六九牛B0.580+0.010+1.754%37.20039.00011/09/2026
62219華虹摩通六七牛H0.305+0.030+10.909%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.290+0.030+11.538%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.720+0.020+2.857%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.300+0.030+11.111%66.20068.00015/07/2026
63525華虹法興六九牛C0.710+0.010+1.429%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.590+0.020+3.509%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.295+0.025+9.259%66.00068.00013/07/2026
64181華虹法興六八牛C0.300+0.040+15.385%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.560+0.020+3.704%39.20041.00021/12/2026
64930華虹法巴六七牛G0.221+0.038+20.765%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.580+0.020+3.571%38.20040.00030/12/2026
65060華虹摩通六九牛D0.560+0.040+7.692%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.216+0.032+17.391%74.20076.00022/07/2026
65333華虹摩通六七牛I0.228+0.032+16.327%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.246+0.036+17.143%71.00073.00017/08/2026
65772華虹法興六八牛D0.233+0.038+19.487%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.209+0.039+22.941%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.260+0.033+14.537%70.20072.00020/07/2026
67137華虹摩通六七牛J0.182+0.035+23.810%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.670+0.020+3.077%29.20031.00008/07/2026
67785華虹法興六七牛F0.175+0.035+25.000%78.20080.00024/07/2026
68212華虹匯豐六八牛F0.185+0.037+25.000%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.420+0.025+6.329%54.00056.00017/07/2026
68528華虹法興六八牛A0.410+0.025+6.494%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.370+0.030+8.824%58.00060.00010/08/2026
69101華虹摩通六七牛F0.400+0.025+6.667%56.20058.00010/07/2026
69998華虹摩通六七牛A0.650+0.020+3.175%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.455-0.025-5.208%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.106-0.004-3.636%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.104-0.005-4.587%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.156-0.029-15.676%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.184-0.029-13.615%114.800113.00027/12/2028
56136華虹法興八乙熊I0.211-0.033-13.525%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.310-0.025-7.463%128.000126.00014/08/2028
57633華虹摩通八八熊G0.335-0.030-8.219%131.800130.00011/08/2028
57793華虹法興八乙熊F0.300-0.030-9.091%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.219-0.030-12.048%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.270-0.025-8.475%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.088-0.004-4.348%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.130-0.031-19.255%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.119-0.029-19.595%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.440-0.025-5.376%142.000140.00028/08/2028
68083華虹法興八乙熊G0.100-0.003-2.913%146.800145.00028/12/2028
68183華虹法興八乙熊H0.420-0.015-3.448%139.800138.00027/12/2028
68546華虹法興八乙熊J0.069-0.032-31.683%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.345-0.020-5.479%131.800130.00015/12/2028
69010華虹摩通八九熊A0.070-0.032-31.373%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.068-0.028-29.167%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/03/2026 17:59
  即時報價更新時間為 18/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康