67713 騰訊法興四九牛Ｒ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

More...

會員

產品服務 / 串流版

設定

etnet專輯

Art Month ...

etnet專輯

67713 騰訊法興四九牛Ｒ (R 牛證)

按盤價

0.260 +0.012 (+4.839%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51065	騰訊瑞銀四九牛Ｐ	0.280	+0.010	+3.704%	247.200	250.000	23/09/2024
51595	騰訊瑞銀四八牛Ｉ	0.245	+0.007	+2.941%	265.200	268.000	30/08/2024
51763	騰訊法興四九牛Ｚ	0.244	+0.008	+3.390%	265.200	268.000	30/09/2024
51846	騰訊瑞銀四十牛Ｄ	0.242	+0.007	+2.979%	268.200	271.000	15/10/2024
51877	騰訊摩通四九牛Ｐ	0.248	+0.006	+2.479%	264.200	267.000	13/09/2024
51880	騰訊摩通四九牛Ｑ	0.295	+0.005	+1.724%	239.200	242.000	13/09/2024
52092	騰訊法興四十牛Ｂ	0.240	+0.008	+3.448%	269.200	272.000	30/10/2024
52115	騰訊摩通四九牛Ｒ	0.230	+0.008	+3.604%	273.600	276.400	13/09/2024
52145	騰訊瑞銀四九牛Ｑ	0.229	+0.007	+3.153%	273.600	276.600	13/09/2024
52146	騰訊瑞銀四九牛Ｒ	0.300	+0.005	+1.695%	237.200	240.000	30/09/2024
52228	騰訊摩利五三牛Ａ	0.250	+0.002	+0.806%	267.200	270.000	28/03/2025
52299	騰訊法巴四甲牛Ｙ	0.235	+0.007	+3.070%	272.200	275.000	28/11/2024
52300	騰訊法巴四甲牛Ｑ		0.000	0.000%	267.200	270.000	28/11/2024
52346	騰訊高盛四九牛Ａ	0.246	+0.006	+2.500%	267.200	270.000	13/09/2024
52347	騰訊匯豐四九牛Ｉ	0.239	+0.003	+1.271%	267.200	270.000	30/09/2024
52458	騰訊法興四九牛Ａ	0.230	+0.008	+3.604%	273.200	276.000	26/09/2024
52480	騰訊摩通四九牛Ｔ	0.223	+0.008	+3.721%	277.200	280.000	13/09/2024
52566	騰訊瑞銀四乙牛Ｂ	0.241	+0.007	+2.991%	270.700	273.500	23/12/2024
52627	騰訊匯豐四九牛Ｊ	0.234	+0.009	+4.000%	272.200	275.000	30/09/2024
52635	騰訊摩通四九牛Ｖ	0.243	+0.007	+2.966%	267.200	270.000	06/09/2024
52659	騰訊匯豐四九牛Ｋ	0.255	+0.006	+2.410%	257.200	260.000	30/09/2024
52739	騰訊瑞銀四十牛Ｆ	0.224	+0.007	+3.226%	277.200	280.000	14/10/2024
52839	騰訊法興四十牛Ｄ	0.225	+0.007	+3.211%	277.200	280.000	29/10/2024
52848	騰訊法巴四甲牛Ａ		0.000	0.000%	277.200	280.000	28/11/2024
52861	騰訊摩利四九牛Ｄ	1.130	+0.040	+3.670%	275.200	278.000	27/09/2024
53281	騰訊匯豐四乙牛Ｄ	0.230	+0.007	+3.139%	277.200	280.000	30/12/2024
53450	騰訊摩通四九牛Ｙ	0.203	+0.006	+3.046%	286.200	289.000	13/09/2024
53455	騰訊摩通四九牛Ｚ	0.237	+0.008	+3.493%	270.200	273.000	13/09/2024
53462	騰訊摩通四十牛Ｃ	0.218	+0.008	+3.810%	281.200	284.000	18/10/2024
53503	騰訊瑞銀四乙牛Ｅ	0.220	+0.007	+3.286%	281.200	284.000	05/12/2024
53667	騰訊東亞五二牛Ａ	0.255	+0.005	+2.000%	265.000	268.000	28/02/2025
53989	騰訊瑞銀四甲牛Ｂ	0.215	+0.009	+4.369%	284.200	287.000	19/11/2024
54042	騰訊瑞銀四乙牛Ｆ	0.255	+0.005	+2.000%	263.200	266.000	19/12/2024
54141	騰訊摩通四九牛Ｂ	0.255	+0.005	+2.000%	257.200	260.000	13/09/2024
54165	騰訊摩利四十牛Ａ	0.209	+0.007	+3.465%	285.200	288.000	30/10/2024
54169	騰訊法興四九牛Ｈ	0.205	+0.008	+4.061%	286.200	289.000	27/09/2024
54188	騰訊匯豐四九牛Ｌ	0.204	+0.009	+4.615%	287.200	290.000	30/09/2024
54219	騰訊摩通四九牛Ｃ	0.189	+0.008	+4.420%	294.400	297.200	13/09/2024
54242	騰訊瑞銀四乙牛Ｇ	0.193	+0.007	+3.763%	294.400	297.400	13/12/2024
54258	騰訊瑞銀四乙牛Ｈ	0.208	+0.007	+3.483%	287.200	290.000	12/12/2024
54280	騰訊法興四十牛Ｅ	0.194	+0.008	+4.301%	292.200	295.000	29/10/2024
54335	騰訊匯豐四八牛Ｂ	0.211	+0.009	+4.455%	282.200	285.000	14/08/2024
54364	騰訊摩通四十牛Ｅ	0.201	+0.008	+4.145%	289.200	292.000	18/10/2024
54373	騰訊摩利四十牛Ｂ	0.950	+0.030	+3.261%	293.200	296.000	29/10/2024
54397	騰訊法興四九牛Ｅ	0.198	+0.008	+4.211%	289.200	292.000	27/09/2024
54417	騰訊匯豐四甲牛Ｂ	0.197	+0.007	+3.684%	292.200	295.000	04/11/2024
54420	騰訊匯豐四八牛Ｃ	0.243	+0.005	+2.101%	265.200	268.000	14/08/2024
54456	騰訊瑞銀四乙牛Ｉ	1.080	+0.050	+4.854%	285.200	288.000	20/12/2024
54459	騰訊高盛四九牛Ｂ	0.227	+0.006	+2.715%	277.200	280.000	12/09/2024
54509	騰訊法興四甲牛Ｇ	0.217	+0.009	+4.327%	282.200	285.000	28/11/2024
54560	騰訊法巴四甲牛Ｌ		0.000	0.000%	292.200	295.000	28/11/2024
54561	騰訊法巴四甲牛Ｃ		0.000	0.000%	287.200	290.000	28/11/2024
54713	騰訊瑞銀四乙牛Ｊ	0.200	+0.007	+3.627%	291.200	294.000	03/12/2024
54733	騰訊摩通四十牛Ｈ	0.196	+0.007	+3.704%	292.200	295.000	18/10/2024
54808	騰訊花旗四乙牛Ａ	0.224	+0.003	+1.357%	276.000	279.000	02/12/2024
54890	騰訊摩通四甲牛Ｂ	0.212	+0.005	+2.415%	284.200	287.000	08/11/2024
55010	騰訊瑞銀四六牛Ａ	0.315	+0.010	+3.279%	227.200	230.000	21/06/2024
55056	騰訊高盛四九牛Ｃ	0.209	+0.006	+2.956%	287.200	290.000	27/09/2024
55143	騰訊東亞四七牛Ｂ	0.285	+0.005	+1.786%	245.000	248.000	30/07/2024
55393	騰訊中銀四乙牛Ａ	0.197	+0.005	+2.604%	294.000	298.000	30/12/2024
55628	騰訊法興四十牛Ｇ	0.186	+0.005	+2.762%	296.200	299.000	30/10/2024
55641	騰訊瑞銀四十牛Ｇ	0.176	+0.007	+4.142%	301.200	304.000	07/10/2024
55677	騰訊摩通四甲牛Ｈ	0.175	+0.007	+4.167%	302.200	305.000	08/11/2024
55726	騰訊法巴五甲牛Ａ		0.000	0.000%	297.200	300.000	27/11/2025
55727	騰訊法巴五甲牛Ｂ	0.228	+0.007	+3.167%	282.200	285.000	27/11/2025
55758	騰訊瑞銀四甲牛Ｉ	0.186	+0.005	+2.762%	297.200	300.000	20/11/2024
55788	騰訊摩通四甲牛Ｉ	0.182	+0.008	+4.598%	299.400	302.200	08/11/2024
55832	騰訊法興四十牛Ｈ	0.169	+0.006	+3.681%	305.200	308.000	31/10/2024
55841	騰訊摩利四九牛Ｅ	0.172	+0.007	+4.242%	303.200	306.000	30/09/2024
55854	騰訊摩通四甲牛Ｊ	0.187	+0.007	+3.889%	297.200	300.000	15/11/2024
55855	騰訊摩通四甲牛Ｋ	0.150	+0.007	+4.895%	315.400	318.200	15/11/2024
55884	騰訊瑞銀四九牛Ｕ	0.148	+0.008	+5.714%	315.400	318.400	26/09/2024
55885	騰訊瑞銀四十牛Ｈ	0.163	+0.006	+3.822%	307.200	310.000	03/10/2024
55898	騰訊東亞五二牛Ｂ	0.221	+0.005	+2.315%	285.000	288.000	28/02/2025
55909	騰訊摩利四甲牛Ａ	0.157	+0.006	+3.974%	313.200	316.000	28/11/2024
55910	騰訊摩利四十牛Ｃ	0.730	+0.050	+7.353%	317.200	320.000	30/10/2024
55920	騰訊法巴五甲牛Ｃ	0.145	+0.007	+5.072%	322.200	325.000	27/11/2025
55921	騰訊法巴五甲牛Ｄ		0.000	0.000%	317.200	320.000	27/11/2025
55922	騰訊法巴五甲牛Ｅ		0.000	0.000%	312.200	315.000	27/11/2025
55923	騰訊法巴五甲牛Ｆ	0.177	+0.005	+2.907%	307.200	310.000	27/11/2025
55924	騰訊法巴五甲牛Ｇ		0.000	0.000%	302.200	305.000	27/11/2025
55952	騰訊匯豐四十牛Ｂ	0.186	+0.006	+3.333%	297.200	300.000	30/10/2024
55956	騰訊匯豐四十牛Ｃ	0.167	+0.007	+4.375%	307.200	310.000	30/10/2024
55977	騰訊法興四甲牛Ｊ	0.137	+0.006	+4.580%	321.200	324.000	28/11/2024
55978	騰訊法興四甲牛Ｋ	0.162	+0.005	+3.185%	309.200	312.000	29/11/2024
56011	騰訊摩通四乙牛Ａ	0.164	+0.008	+5.128%	309.200	312.000	13/12/2024
56013	騰訊摩通四甲牛Ｌ	0.123	+0.008	+6.957%	327.400	330.200	08/11/2024
56041	騰訊瑞銀四十牛Ｉ	0.136	+0.007	+5.426%	322.200	325.000	18/10/2024
56048	騰訊瑞銀四九牛Ｖ	0.124	+0.008	+6.897%	327.400	330.400	26/09/2024
56104	騰訊摩利四甲牛Ｂ	0.127	+0.007	+5.833%	327.200	330.000	29/11/2024
56117	騰訊法興四乙牛Ｆ	0.147	+0.005	+3.521%	317.200	320.000	30/12/2024
56140	騰訊法興四乙牛Ｇ	0.123	+0.007	+6.034%	329.200	332.000	27/12/2024
56154	騰訊法巴五甲牛Ｈ	0.114	+0.007	+6.542%	337.200	340.000	27/11/2025
56155	騰訊法巴五甲牛Ｉ		0.000	0.000%	332.200	335.000	27/11/2025
56156	騰訊法巴五甲牛Ｊ	0.134	+0.005	+3.876%	327.200	330.000	27/11/2025
56176	騰訊匯豐四甲牛Ｅ	0.144	+0.006	+4.348%	317.200	320.000	04/11/2024
56211	騰訊摩通四甲牛Ｍ	0.099	+0.008	+8.791%	339.200	342.000	15/11/2024
56213	騰訊摩通四十牛Ｉ	0.135	+0.007	+5.469%	322.200	325.000	18/10/2024
56246	騰訊瑞銀四十牛Ｊ	0.113	+0.007	+6.604%	333.200	336.000	02/10/2024
56247	騰訊瑞銀四十牛Ｋ	0.100	+0.009	+9.890%	339.200	342.200	02/10/2024
56276	騰訊摩通四甲牛Ｎ	0.108	+0.007	+6.931%	334.800	337.600	08/11/2024
56285	騰訊摩通四十牛Ｊ	0.141	+0.007	+5.224%	319.200	322.000	18/10/2024
56344	騰訊法興四甲牛Ｌ	0.130	+0.009	+7.438%	325.200	328.000	27/11/2024
56345	騰訊法興四乙牛Ｈ	0.155	+0.007	+4.730%	313.200	316.000	23/12/2024
56366	騰訊瑞銀四十牛Ｌ	0.118	+0.007	+6.306%	330.200	333.000	23/10/2024
56367	騰訊瑞銀四十牛Ｍ	0.143	+0.007	+5.147%	318.200	321.000	21/10/2024
56386	騰訊摩利四乙牛Ａ	0.550	+0.050	+10.000%	336.200	339.000	30/12/2024
56396	騰訊法興四甲牛Ｍ	0.112	+0.007	+6.667%	333.200	336.000	29/11/2024
56458	騰訊匯豐四甲牛Ｆ	0.125	+0.007	+5.932%	327.200	330.000	04/11/2024
56470	騰訊花旗四乙牛Ｂ	0.176	+0.004	+2.326%	301.800	304.800	02/12/2024
56509	騰訊瑞銀四十牛Ｎ	0.094	+0.009	+10.588%	342.200	345.000	24/10/2024
56510	騰訊瑞銀四十牛Ｏ	0.129	+0.009	+7.500%	325.200	328.000	08/10/2024
56551	騰訊摩通四乙牛Ｂ	0.121	+0.009	+8.036%	330.200	333.000	13/12/2024
56642	騰訊花旗四乙牛Ｃ	0.158	+0.006	+3.947%	311.000	314.000	02/12/2024
56665	騰訊摩通四乙牛Ｃ	0.108	+0.007	+6.931%	336.200	339.000	13/12/2024
56691	騰訊瑞銀四十牛Ｐ	0.103	+0.005	+5.102%	337.200	340.000	30/10/2024
56750	騰訊瑞銀四十牛Ｑ	0.156	+0.006	+4.000%	311.200	314.000	17/10/2024
56855	騰訊法巴五甲牛Ｋ	0.077	+0.008	+11.594%	352.200	355.000	27/11/2025
56856	騰訊法巴五甲牛Ｌ		0.000	0.000%	347.200	350.000	27/11/2025
56857	騰訊法巴五甲牛Ｍ		0.000	0.000%	342.200	345.000	27/11/2025
56890	騰訊匯豐四甲牛Ｇ	0.082	+0.009	+12.329%	347.200	350.000	04/11/2024
56891	騰訊匯豐四甲牛Ｈ	0.104	+0.007	+7.216%	337.200	340.000	04/11/2024
56928	騰訊法興四甲牛Ｎ	0.078	+0.008	+11.429%	349.200	352.000	28/11/2024
56929	騰訊法興四乙牛Ｉ	0.104	+0.006	+6.122%	337.200	340.000	30/12/2024
56972	騰訊瑞銀四六牛Ｂ	0.335	+0.010	+3.077%	217.200	220.000	14/06/2024
56973	騰訊瑞銀四六牛Ｃ	0.285	+0.005	+1.786%	242.200	245.000	17/06/2024
56975	騰訊摩通四乙牛Ｄ	0.065	+0.008	+14.035%	355.400	358.200	13/12/2024
56985	騰訊摩通四乙牛Ｅ	0.085	+0.007	+8.974%	346.200	349.000	13/12/2024
56998	騰訊瑞銀四十牛Ｒ	0.065	+0.008	+14.035%	355.400	358.400	10/10/2024
56999	騰訊瑞銀四十牛Ｓ	0.083	+0.009	+12.162%	347.200	350.000	09/10/2024
57111	騰訊花旗四乙牛Ｄ	0.140	+0.007	+5.263%	320.200	323.200	02/12/2024
57120	騰訊花旗四乙牛Ｅ	0.119	+0.006	+5.310%	330.200	333.200	02/12/2024
57148	騰訊法興四乙牛Ｊ	0.070	+0.007	+11.111%	353.200	356.000	23/12/2024
57149	騰訊法興四甲牛Ｏ	0.094	+0.005	+5.618%	341.200	344.000	27/11/2024
57190	騰訊摩通四乙牛Ｆ	0.092	+0.008	+9.524%	342.200	345.000	13/12/2024
57222	騰訊瑞銀四十牛Ｔ	0.075	+0.009	+13.636%	351.200	354.000	31/10/2024
57284	騰訊法巴四甲牛Ｔ	0.260	+0.005	+1.961%	257.000	260.000	28/11/2024
57285	騰訊法巴四甲牛Ｕ	0.275	+0.010	+3.774%	252.000	255.000	28/11/2024
57330	騰訊摩通五一牛Ｃ	0.072	+0.007	+10.769%	352.200	355.000	10/01/2025
57340	騰訊摩利四乙牛Ｂ	0.085	+0.008	+10.390%	347.200	350.000	31/12/2024
57360	騰訊法興四乙牛Ｋ	0.086	+0.007	+8.861%	345.200	348.000	27/12/2024
57444	騰訊東亞五四牛Ａ	0.136	+0.007	+5.426%	325.000	328.000	30/04/2025
58262	騰訊匯豐五六牛Ａ	0.420	+0.005	+1.205%	177.200	180.000	27/06/2025
58701	騰訊花旗五一牛Ｂ	0.083	+0.005	+6.410%	347.000	350.000	02/01/2025
59609	騰訊匯豐五二牛Ｂ	0.096	+0.006	+6.667%	342.200	345.000	14/02/2025
60033	騰訊法巴五甲牛Ｔ	0.055	+0.009	+19.565%	362.200	365.000	27/11/2025
60115	騰訊瑞銀四甲牛Ｙ	0.042	+0.009	+27.273%	366.000	369.000	11/11/2024
60252	騰訊瑞銀四甲牛Ｚ	0.058	+0.009	+18.367%	359.200	362.000	18/11/2024
60299	騰訊摩通四乙牛Ｌ	0.046	+0.010	+27.778%	365.600	368.600	20/12/2024
60331	騰訊摩通四乙牛Ｍ	0.081	+0.006	+8.000%	349.000	352.000	20/12/2024
60356	騰訊法興五一牛Ｃ	0.054	0.000	0.000%	361.200	364.000	27/01/2025
60402	騰訊瑞銀四甲牛１	0.032	0.000	0.000%	370.000	373.000	05/11/2024
60451	騰訊匯豐四甲牛Ｎ	0.039	0.000	0.000%	367.200	370.000	04/11/2024
60452	騰訊匯豐四甲牛Ｏ	0.060	0.000	0.000%	357.200	360.000	04/11/2024
60483	騰訊摩通五一牛Ｐ	0.058	0.000	0.000%	360.000	363.000	10/01/2025
60500	騰訊摩通五一牛Ｑ	0.035	0.000	0.000%	370.000	373.000	10/01/2025
61496	騰訊瑞銀四九牛Ａ	0.270	+0.010	+3.846%	252.200	255.000	16/09/2024
62952	騰訊匯豐五六牛Ｃ	0.300	+0.005	+1.695%	237.200	240.000	27/06/2025
64244	騰訊中銀四七牛Ｇ	0.260	+0.013	+5.263%	256.000	260.000	30/07/2024
64247	騰訊中銀四七牛Ｈ		0.000	0.000%	246.000	250.000	30/07/2024
64252	騰訊匯豐四六牛Ｊ	0.275	+0.005	+1.852%	247.200	250.000	27/06/2024
64267	騰訊匯豐四六牛Ｍ	0.375	+0.005	+1.351%	197.200	200.000	27/06/2024
64268	騰訊匯豐四六牛Ｎ	0.335	+0.005	+1.515%	217.200	220.000	27/06/2024
64290	騰訊摩利四六牛Ｄ	0.270	0.000	0.000%	246.200	249.000	28/06/2024
64293	騰訊摩利四七牛Ｂ	1.300	+0.040	+3.175%	255.200	258.000	31/07/2024
64330	騰訊法巴四甲牛Ｆ	0.280	0.000	0.000%	247.000	250.000	28/11/2024
64331	騰訊法巴四甲牛Ｈ	0.295	+0.010	+3.509%	242.000	245.000	28/11/2024
64352	騰訊摩通四八牛Ａ	0.305	+0.005	+1.667%	232.000	235.000	16/08/2024
64353	騰訊摩通四八牛Ｂ	0.355	+0.005	+1.429%	207.000	210.000	16/08/2024
64354	騰訊摩通四八牛Ｃ	0.275	+0.005	+1.852%	247.000	250.000	16/08/2024
64360	騰訊摩通四八牛Ｄ	0.375	+0.005	+1.351%	197.000	200.000	16/08/2024
64379	騰訊花旗四七牛Ａ	0.290	+0.005	+1.754%	238.200	241.000	02/07/2024
64397	騰訊瑞銀四九牛Ｂ	0.360	+0.010	+2.857%	207.200	210.000	06/09/2024
64480	騰訊瑞銀四十牛Ａ	0.380	+0.005	+1.333%	197.200	200.000	04/10/2024
64487	騰訊法興四八牛Ｂ	0.275	+0.010	+3.774%	247.200	250.000	30/08/2024
64488	騰訊法興四九牛Ｂ	0.295	+0.015	+5.357%	239.200	242.000	30/09/2024
64490	騰訊法興四甲牛Ｃ	0.315	+0.015	+5.000%	231.200	234.000	28/11/2024
64491	騰訊法興四甲牛Ｄ	0.330	+0.015	+4.762%	223.200	226.000	29/11/2024
64493	騰訊法興四乙牛Ａ	0.370	+0.005	+1.370%	207.200	210.000	30/12/2024
64494	騰訊法興四乙牛Ｂ	0.385	+0.015	+4.054%	197.200	200.000	31/12/2024
64521	騰訊法興四七牛Ｗ	0.260	+0.010	+4.000%	255.200	258.000	31/07/2024
64522	騰訊法興四乙牛Ｃ	0.350	+0.010	+2.941%	215.200	218.000	27/12/2024
64523	騰訊法興四乙牛Ｄ	0.405	+0.015	+3.846%	187.200	190.000	19/12/2024
64524	騰訊法興四乙牛Ｅ	0.420	+0.015	+3.704%	177.200	180.000	20/12/2024
64531	騰訊東亞四甲牛Ｂ	0.335	+0.005	+1.515%	225.000	228.000	28/11/2024
64861	騰訊法興四甲牛Ｅ	0.275	+0.015	+5.769%	251.200	254.000	29/11/2024
64942	騰訊瑞銀四七牛Ｌ	0.255	+0.005	+2.000%	257.200	260.000	31/07/2024
65837	騰訊匯豐四九牛Ｂ	0.320	+0.005	+1.587%	227.200	230.000	27/09/2024
65885	騰訊摩通四八牛Ｅ	0.255	+0.005	+2.000%	255.200	258.000	09/08/2024
65967	騰訊法興四九牛Ｋ	0.270	+0.015	+5.882%	253.200	256.000	26/09/2024
66105	騰訊法興四七牛Ｃ	0.285	+0.015	+5.556%	243.200	246.000	29/07/2024
66162	騰訊摩通四八牛Ｆ	0.285	+0.005	+1.786%	242.200	245.000	09/08/2024
66163	騰訊摩通四七牛Ｔ	0.270	+0.005	+1.887%	249.200	252.000	19/07/2024
66197	騰訊匯豐四九牛Ｃ	0.260	+0.005	+1.961%	252.200	255.000	27/09/2024
66245	騰訊瑞銀四八牛Ｅ	0.280	+0.005	+1.818%	245.200	248.000	16/08/2024
66518	騰訊瑞銀四十牛Ｂ	0.275	0.000	0.000%	250.200	253.000	30/10/2024
67000	騰訊匯豐四九牛Ｄ	0.285	0.000	0.000%	242.200	245.000	27/09/2024
67003	騰訊匯豐五乙牛Ａ	0.445	+0.005	+1.136%	167.200	170.000	30/12/2025
67036	騰訊法興四九牛Ｌ	0.275	+0.015	+5.769%	249.200	252.000	27/09/2024
67039	騰訊法興四八牛Ｊ	0.300	+0.015	+5.263%	237.200	240.000	29/08/2024
67133	騰訊摩通四八牛Ｉ	0.325	+0.005	+1.562%	222.200	225.000	23/08/2024
67134	騰訊摩通四八牛Ｊ	0.295	+0.005	+1.724%	237.200	240.000	16/08/2024
67152	騰訊瑞銀四八牛Ｈ	0.290	+0.005	+1.754%	240.200	243.000	21/08/2024
67228	騰訊瑞銀四八牛Ｊ	0.330	+0.010	+3.125%	222.200	225.000	28/08/2024
67370	騰訊法興四八牛Ｌ	0.255	+0.005	+2.000%	257.200	260.000	29/08/2024
67371	騰訊法興四九牛Ｎ	0.340	+0.015	+4.615%	217.200	220.000	30/09/2024
67372	騰訊法興四八牛Ｍ	0.315	+0.015	+5.000%	229.200	232.000	29/08/2024
67478	騰訊法興四九牛Ｐ	0.285	+0.010	+3.636%	245.200	248.000	26/09/2024
67512	騰訊瑞銀四八牛Ｍ	0.300	+0.005	+1.695%	235.200	238.000	15/08/2024
67541	騰訊匯豐四九牛Ｅ	0.310	+0.005	+1.639%	232.200	235.000	27/09/2024
67560	騰訊法巴四甲牛Ｇ		0.000	0.000%	237.000	240.000	28/11/2024
67561	騰訊法巴四甲牛Ｉ		0.000	0.000%	232.000	235.000	28/11/2024
67647	騰訊匯豐五六牛Ｅ	0.365	+0.005	+1.389%	207.200	210.000	27/06/2025
67652	騰訊摩利四九牛Ｂ	0.305	+0.010	+3.390%	236.200	239.000	30/09/2024
67680	騰訊法興四八牛Ｏ	0.290	+0.015	+5.455%	241.200	244.000	30/08/2024
67681	騰訊法興四九牛Ｑ	0.310	+0.015	+5.085%	233.200	236.000	27/09/2024
67682	騰訊法興四八牛Ｐ	0.330	+0.015	+4.762%	221.200	224.000	30/08/2024
67713	騰訊法興四九牛Ｒ	0.255	+0.007	+2.823%	259.200	262.000	27/09/2024
67721	騰訊高盛四八牛Ａ	0.300	+0.005	+1.695%	237.200	240.000	16/08/2024
67734	騰訊摩通四八牛Ｌ	0.255	+0.005	+2.000%	258.600	261.400	16/08/2024
67754	騰訊摩通四八牛Ｍ	0.280	+0.005	+1.818%	245.200	248.000	16/08/2024
67761	騰訊摩通四七牛Ｙ	0.300	+0.005	+1.695%	235.200	238.000	19/07/2024
67765	騰訊瑞銀四八牛Ｎ	0.250	+0.007	+2.881%	262.200	265.000	14/08/2024
67854	騰訊高盛四八牛Ｂ	0.280	+0.005	+1.818%	247.200	250.000	16/08/2024
67873	騰訊摩通四八牛Ｎ	0.265	+0.005	+1.923%	252.200	255.000	09/08/2024
67874	騰訊摩通四八牛Ｏ	0.249	+0.006	+2.469%	262.200	265.000	16/08/2024
67932	騰訊瑞銀四九牛Ｄ	0.260	+0.010	+4.000%	259.200	262.000	06/09/2024
67953	騰訊匯豐四九牛Ｆ	0.249	+0.006	+2.469%	262.200	265.000	27/09/2024
68020	騰訊花旗四八牛Ｂ	0.250	+0.004	+1.626%	260.200	263.000	01/08/2024
68199	騰訊法巴四甲牛Ｄ	0.255	+0.006	+2.410%	262.000	265.000	28/11/2024
69105	騰訊法興四八牛Ｕ	0.250	+0.006	+2.459%	261.200	264.000	28/08/2024

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
56118	騰訊法興六乙熊Ｃ	0.043	-0.006	-12.245%	412.800	410.000	29/12/2026
56119	騰訊法興六乙熊Ｄ	0.058	-0.005	-7.937%	422.800	420.000	30/12/2026
56254	騰訊瑞銀六乙熊Ｄ	0.059	-0.004	-6.349%	422.800	420.000	24/12/2026
56371	騰訊瑞銀七一熊Ｂ	0.043	-0.006	-12.245%	412.800	410.000	19/01/2027
56839	騰訊摩利六乙熊Ｃ	0.057	-0.008	-12.308%	422.800	420.000	31/12/2026
56892	騰訊匯豐六甲熊Ｃ	0.044	-0.005	-10.204%	412.800	410.000	27/11/2026
56930	騰訊法興六乙熊Ｅ	0.073	-0.005	-6.410%	432.800	430.000	28/12/2026
56978	騰訊摩通六三熊Ｐ	0.040	-0.006	-13.043%	407.800	405.000	13/03/2026
56994	騰訊瑞銀七一熊Ｆ	0.074	-0.004	-5.128%	432.800	430.000	25/01/2027
57192	騰訊摩通六四熊Ｃ	0.062	-0.007	-10.145%	422.800	420.000	10/04/2026
57219	騰訊匯豐六甲熊Ｅ	0.058	-0.005	-7.937%	422.800	420.000	27/11/2026
57331	騰訊摩通六四熊Ｅ	0.047	-0.006	-11.321%	412.800	410.000	10/04/2026
57332	騰訊摩通六四熊Ｆ	0.077	-0.007	-8.333%	432.800	430.000	10/04/2026
57404	騰訊瑞銀六乙熊Ｅ	0.088	-0.006	-6.383%	442.800	440.000	22/12/2026
57405	騰訊瑞銀六乙熊Ｆ	0.052	-0.006	-10.345%	417.800	415.000	28/12/2026
57482	騰訊匯豐六甲熊Ｇ	0.073	-0.006	-7.595%	432.800	430.000	27/11/2026
57910	騰訊法巴五甲熊Ｇ	0.049	-0.007	-12.500%	412.800	410.000	27/11/2025
58010	騰訊瑞銀六乙熊Ｈ	0.103	-0.005	-4.630%	452.800	450.000	31/12/2026
58221	騰訊摩利六甲熊Ｃ	0.107	-0.004	-3.604%	452.800	450.000	30/11/2026
58230	騰訊摩利六甲熊Ｄ	0.044	-0.006	-12.000%	412.800	410.000	27/11/2026
58251	騰訊瑞銀六乙熊Ｉ	0.123	-0.005	-3.906%	462.800	460.000	21/12/2026
58292	騰訊瑞銀六乙熊Ｊ	0.036	-0.006	-14.286%	407.800	405.000	15/12/2026
58477	騰訊法興六乙熊Ｆ	0.090	-0.006	-6.250%	442.800	440.000	29/12/2026
58480	騰訊法興六乙熊Ｇ	0.104	-0.007	-6.306%	452.800	450.000	30/12/2026
58481	騰訊法興六乙熊Ｈ	0.120	-0.006	-4.762%	462.800	460.000	28/12/2026
58483	騰訊法興六乙熊Ｉ	0.138	-0.005	-3.497%	472.800	470.000	29/12/2026
58531	騰訊匯豐四甲熊Ｆ	0.120	-0.005	-4.000%	447.800	445.000	04/11/2024
58533	騰訊匯豐四甲熊Ｇ	0.149	-0.006	-3.871%	462.800	460.000	04/11/2024
58558	騰訊法巴五甲熊Ｈ		0.000	0.000%	422.800	420.000	27/11/2025
58559	騰訊法巴五甲熊Ｉ		0.000	0.000%	432.800	430.000	27/11/2025
58562	騰訊法巴五甲熊Ｊ		0.000	0.000%	442.800	440.000	27/11/2025
58598	騰訊摩通六五熊Ａ	0.124	-0.005	-3.876%	462.800	460.000	08/05/2026
58599	騰訊摩通六四熊Ｇ	0.108	-0.006	-5.263%	452.800	450.000	10/04/2026
58600	騰訊摩通六四熊Ｈ	0.092	-0.005	-5.155%	442.800	440.000	10/04/2026
58631	騰訊摩通六四熊Ｉ	0.055	-0.004	-6.780%	417.800	415.000	10/04/2026
58634	騰訊摩通四甲熊Ｕ	0.038	-0.005	-11.628%	402.800	400.000	08/11/2024
58692	騰訊瑞銀六乙熊Ｋ	0.153	-0.005	-3.165%	482.800	480.000	16/12/2026
58699	騰訊花旗六乙熊Ａ	0.063	-0.004	-5.970%	425.000	422.000	02/12/2026
58702	騰訊花旗六乙熊Ｂ	0.094	-0.005	-5.051%	446.000	443.000	02/12/2026
58879	騰訊瑞銀六乙熊Ｌ	0.138	-0.006	-4.167%	472.800	470.000	17/12/2026
58987	騰訊瑞銀六乙熊Ｍ	0.066	-0.005	-7.042%	427.800	425.000	11/12/2026
59126	騰訊摩通六三熊Ｑ	0.071	-0.003	-4.054%	427.800	425.000	13/03/2026
59222	騰訊法興六乙熊Ｊ	0.029	-0.006	-17.143%	402.800	400.000	28/12/2026
59229	騰訊匯豐五甲熊Ｂ	0.033	-0.004	-10.811%	402.800	400.000	04/11/2025
59243	騰訊瑞銀六乙熊Ｎ	0.023	-0.005	-17.857%	397.800	395.000	23/12/2026
59334	騰訊瑞銀六乙熊Ｏ	0.030	-0.005	-14.286%	402.800	400.000	10/12/2026
59391	騰訊摩利六乙熊Ｄ	0.146	-0.026	-15.116%	401.800	399.000	30/12/2026
59470	騰訊瑞銀六乙熊Ｐ	0.010	-0.011	-52.381%	392.800	390.000	07/12/2026
59488	騰訊摩通六三熊Ｒ	0.024	0.000	0.000%	393.000	390.000	13/03/2026
59548	騰訊法興六乙熊Ｋ	0.010	-0.012	-54.545%	392.800	390.000	30/12/2026
59610	騰訊匯豐六甲熊Ｈ	0.010	-0.011	-52.381%	392.800	390.000	04/11/2026
59830	騰訊法巴五甲熊Ｋ	0.026	0.000	0.000%	392.800	390.000	27/11/2025
59831	騰訊法巴五甲熊Ｌ	0.036	-0.002	-5.263%	402.800	400.000	27/11/2025
60386	騰訊瑞銀六乙熊Ｔ		0.000	0.000%	380.800	378.000	02/12/2026
60505	騰訊摩通六五熊Ｂ	0.025	0.000	0.000%	398.000	395.000	08/05/2026

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 06/06/2024 10:27
	即時報價更新時間為 06/06/2024 10:44
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。