69319 騰訊摩通八四熊I (R 熊證)
即時 按盤價 升0.335 +0.050 (+17.544%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53087騰訊瑞銀六八牛W0.059-0.055-48.246%497.800501.00012/08/2026
53672騰訊法興六十牛I0.153-0.069-31.081%447.000450.00029/10/2026
53947騰訊法興六乙牛E0.265-0.065-19.697%397.000400.00029/12/2026
54436騰訊法巴六八牛C0.147-0.067-31.308%446.200449.00031/08/2026
55381騰訊匯豐六三牛H0.135-0.067-33.168%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.125-0.065-34.211%459.500462.50023/03/2026
55435騰訊摩通六九牛20.010-0.066-86.842%516.800520.00011/09/2026
55457騰訊摩通六九牛30.040-0.069-63.303%500.800504.00011/09/2026
55573騰訊法巴六八牛D0.027-0.068-71.579%506.200509.00031/08/2026
55641騰訊匯豐六八牛20.028-0.067-70.526%506.800510.00017/08/2026
55694騰訊法興六九牛L0.037-0.068-64.762%502.000505.00029/09/2026
55699騰訊法興六九牛M0.013-0.073-84.884%512.000515.00030/09/2026
55854騰訊瑞銀六八牛X0.010-0.072-87.805%513.800517.00024/08/2026
55855騰訊瑞銀六八牛Y0.032-0.068-68.000%504.800508.00027/08/2026
55961騰訊摩利六九牛C0.063-0.068-51.908%492.200495.00029/09/2026
56075騰訊匯豐六十牛E0.041-0.066-61.682%501.800505.00026/10/2026
56138騰訊摩通六九牛50.023-0.070-75.269%508.800512.00011/09/2026
56402騰訊法興六九牛N0.050-0.068-57.627%497.000500.00028/09/2026
56665騰訊摩利六九牛D0.026-0.074-74.000%507.200510.00030/09/2026
56677騰訊摩利六九牛E0.0610.0000.000%527.200530.00028/09/2026
56754騰訊中銀六乙牛M0.0410.0000.000%537.200540.00031/12/2026
56756騰訊中銀六乙牛N0.018-0.068-79.070%517.200520.00031/12/2026
56891騰訊瑞銀六八牛20.0470.0000.000%531.800535.00021/08/2026
56892騰訊瑞銀六八牛30.0610.0000.000%523.800527.00014/08/2026
56973騰訊瑞銀六八牛40.012-0.063-84.000%517.800521.00018/08/2026
57088騰訊法興六十牛J0.027-0.070-72.165%507.000510.00030/10/2026
57090騰訊法興六十牛K0.0650.0000.000%522.000525.00029/10/2026
57092騰訊法興六九牛O0.0450.0000.000%532.000535.00028/09/2026
57157騰訊法巴六八牛E0.0410.0000.000%532.200535.00031/08/2026
57161騰訊法巴六八牛F0.0700.0000.000%519.200522.00031/08/2026
57287騰訊摩通六九牛80.0320.0000.000%538.800542.00011/09/2026
57299騰訊摩通六九牛D0.0500.0000.000%528.800532.00011/09/2026
57456騰訊法巴六八牛H0.0560.0000.000%526.200529.00031/08/2026
57515騰訊法興六十牛L0.010-0.066-86.842%517.000520.00028/10/2026
57520騰訊法興六九牛Q0.0570.0000.000%527.000530.00030/09/2026
57526騰訊法興六十牛M0.0370.0000.000%537.000540.00030/10/2026
57578騰訊匯豐六九牛R0.014-0.063-81.818%516.800520.00024/09/2026
57579騰訊匯豐六九牛S0.0460.0000.000%531.800535.00017/09/2026
57749騰訊瑞銀六九牛B0.0530.0000.000%527.800531.00007/09/2026
57755騰訊瑞銀六八牛50.027-0.066-70.968%508.800512.00031/08/2026
57938騰訊摩通六九牛B0.0610.0000.000%524.800528.00011/09/2026
57958騰訊摩通六九牛X0.0410.0000.000%533.800537.00011/09/2026
58101騰訊瑞銀六九牛C0.0440.0000.000%535.800539.00008/09/2026
58153騰訊匯豐六十牛C0.069-0.068-49.635%486.800490.00012/10/2026
58264騰訊中銀六乙牛O0.0630.0000.000%527.200530.00031/12/2026
58270騰訊中銀六乙牛P0.033-0.073-68.868%507.200510.00031/12/2026
58281騰訊法興六十牛C0.057-0.069-54.762%492.000495.00028/10/2026
58284騰訊法興六十牛D0.079-0.069-46.622%482.000485.00030/10/2026
58296騰訊法興六甲牛B0.100-0.071-41.520%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.123-0.068-35.602%462.000465.00026/11/2026
58408騰訊法興六乙牛A0.142-0.068-32.381%452.000455.00028/12/2026
58501騰訊匯豐六十牛F0.0670.0000.000%521.800525.00008/10/2026
58683騰訊匯豐六甲牛A0.109-0.067-38.068%466.800470.00002/11/2026
58800騰訊瑞銀六七牛T0.077-0.068-46.897%481.800485.00022/07/2026
58805騰訊瑞銀六七牛V0.098-0.066-40.244%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.118-0.066-35.870%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.138-0.066-32.353%451.800455.00022/07/2026
58837騰訊瑞銀六七牛U0.172-0.064-27.119%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.188-0.062-24.800%426.800430.00010/07/2026
58894騰訊法興六九牛G0.068-0.071-51.079%487.000490.00028/09/2026
58898騰訊法興六乙牛B0.165-0.067-28.879%442.000445.00029/12/2026
58908騰訊摩通六九牛E0.0670.0000.000%520.800524.00011/09/2026
58911騰訊法興六乙牛C0.186-0.064-25.600%432.000435.00030/12/2026
58924騰訊摩通六九牛G0.033-0.069-67.647%504.800508.00011/09/2026
59002騰訊摩通六八牛V0.086-0.068-44.156%476.800480.00014/08/2026
59003騰訊摩通六八牛U0.127-0.067-34.536%456.800460.00014/08/2026
59196騰訊摩通六十牛W0.017-0.068-80.000%512.800516.00009/10/2026
59577騰訊匯豐六甲牛B0.1310.0000.000%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.149-0.068-31.336%446.800450.00009/10/2026
59719騰訊摩通六六牛10.067-0.067-50.000%486.000489.00012/06/2026
59945騰訊瑞銀六八牛F0.056-0.066-54.098%492.800496.00003/08/2026
59949騰訊瑞銀六七牛60.088-0.066-42.857%476.800480.00031/07/2026
59967騰訊匯豐六八牛50.0370.0000.000%536.800540.00020/08/2026
59974騰訊匯豐六九牛T0.020-0.065-76.471%511.800515.00010/09/2026
60107騰訊瑞銀六六牛G0.063-0.065-50.781%488.800492.00011/06/2026
60151騰訊摩利六九牛F0.0000.000%542.200545.00029/09/2026
60309騰訊摩通六六牛40.062-0.067-51.938%489.000492.00012/06/2026
60318騰訊瑞銀六八牛70.0000.000%556.800560.00028/08/2026
60369騰訊瑞銀六八牛80.0000.000%548.800552.00026/08/2026
60441騰訊匯豐六十牛G0.0000.000%526.800530.00015/10/2026
60443騰訊匯豐六八牛70.0000.000%551.800555.00010/08/2026
60471騰訊法興六九牛S0.0000.000%547.000550.00029/09/2026
60473騰訊法興六九牛T0.0000.000%557.000560.00024/09/2026
60558騰訊摩通六九牛A0.0000.000%557.500561.00011/09/2026
60586騰訊摩通六十牛X0.0000.000%542.800546.00009/10/2026
60916騰訊摩通六九牛Q0.107-0.068-38.857%466.800470.00011/09/2026
62595騰訊摩通六八牛90.055-0.067-54.918%492.800496.00014/08/2026
62650騰訊中銀六乙牛K0.077-0.071-47.973%486.200489.00031/12/2026
62736騰訊匯豐六甲牛C0.058-0.068-53.968%491.800495.00009/11/2026
62739騰訊匯豐六乙牛A0.153-0.068-30.769%446.800450.00014/12/2026
62930騰訊摩利六甲牛B0.090-0.068-43.038%479.200482.00030/11/2026
62983騰訊摩通六九牛R0.097-0.068-41.212%471.800475.00011/09/2026
62984騰訊摩通六八牛B0.076-0.068-47.222%481.800485.00014/08/2026
63202騰訊匯豐六九牛O0.100-0.066-39.759%471.800475.00007/09/2026
63207騰訊匯豐六乙牛B0.169-0.067-28.390%436.800440.00021/12/2026
63210騰訊匯豐六八牛U0.080-0.066-45.205%481.800485.00006/08/2026
63345騰訊法興六九牛I0.088-0.069-43.949%477.000480.00029/09/2026
63477騰訊法巴六六牛Y0.065-0.065-50.000%487.200490.00030/06/2026
63484騰訊法巴六六牛Z0.084-0.067-44.371%477.200480.00030/06/2026
63485騰訊法巴六六牛10.123-0.065-34.574%457.200460.00030/06/2026
63496騰訊法巴六六牛20.201-0.069-25.556%417.200420.00030/06/2026
63888騰訊摩通六十牛V0.191-0.069-26.538%426.800430.00009/10/2026
64082騰訊法興六十牛F0.111-0.067-37.640%467.000470.00029/10/2026
64186騰訊法興六九牛A0.216-0.064-22.857%415.000418.00029/09/2026
64190騰訊法興六九牛B0.200-0.070-25.926%422.000425.00029/09/2026
64226騰訊摩通六九牛10.118-0.067-36.216%461.800465.00011/09/2026
64229騰訊摩通六九牛U0.169-0.067-28.390%436.800440.00011/09/2026
64234騰訊摩通六九牛W0.209-0.071-25.357%416.800420.00011/09/2026
64491騰訊匯豐六十牛D0.0000.000%441.800445.00005/10/2026
64601騰訊法巴六六牛30.073-0.064-46.715%483.200486.00030/06/2026
64605騰訊法巴六六牛40.103-0.065-38.690%467.200470.00030/06/2026
64608騰訊法巴六六牛50.161-0.065-28.761%437.200440.00030/06/2026
65940騰訊瑞銀六八牛L0.073-0.064-46.715%485.800489.00017/08/2026
65958騰訊瑞銀六八牛M0.109-0.066-37.714%466.800470.00019/08/2026
65959騰訊瑞銀六八牛N0.218-0.062-22.143%414.800418.00005/08/2026
66465騰訊瑞銀六八牛O0.127-0.068-34.872%456.800460.00004/08/2026
66991騰訊匯豐六乙牛C0.182-0.067-26.908%431.800435.00028/12/2026
67017騰訊匯豐六八牛Z0.119-0.067-36.022%461.800465.00027/08/2026
67282騰訊法興六乙牛D0.241-0.064-20.984%407.000410.00028/12/2026
67307騰訊法興六十牛H0.133-0.066-33.166%457.000460.00030/10/2026
68007騰訊摩利六十牛B0.121-0.069-36.316%463.200466.00029/10/2026
68266騰訊摩通六九牛T0.229-0.071-23.667%406.800410.00011/09/2026
68330騰訊中銀六乙牛L0.058-0.057-49.565%497.200500.00031/12/2026
68842騰訊匯豐七一牛A0.0000.000%421.800425.00018/01/2027
69083騰訊摩利六三牛A0.116-0.067-36.612%466.200469.00030/03/2026
69328騰訊法巴六八牛B0.049-0.069-58.475%495.200498.00031/08/2026
69425騰訊摩利六十牛C0.156-0.068-30.357%447.200450.00030/10/2026
69575騰訊匯豐六九牛P0.048-0.065-57.522%496.800500.00021/09/2026
69620騰訊匯豐六八牛30.090-0.066-42.308%476.800480.00024/08/2026
69625騰訊匯豐六九牛Q0.139-0.067-32.524%451.800455.00014/09/2026
69678騰訊摩通六八牛L0.056-0.055-49.550%496.500500.00014/08/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.305+0.055+22.000%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.360+0.055+18.033%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.390+0.070+21.875%741.000738.00029/12/2028
53166騰訊法興八乙熊20.425+0.070+19.718%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.247+0.059+31.383%662.800660.00008/12/2028
53454騰訊法興八乙熊40.460+0.070+17.949%778.000775.00029/12/2028
53472騰訊法興八乙熊50.540+0.065+13.684%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.455+0.060+15.190%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.205+0.057+38.514%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.177+0.058+48.739%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.186+0.055+41.985%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.265+0.058+28.019%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.510+0.060+13.333%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.255+0.056+28.141%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.238+0.059+32.961%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.213+0.066+44.898%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.250+0.052+26.263%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.239+0.057+31.319%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.240+0.057+31.148%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.246+0.058+30.851%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.161+0.056+53.333%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.255+0.054+26.866%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.171+0.058+51.327%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.480+0.065+15.663%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.223+0.058+35.152%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.163+0.056+52.336%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.232+0.057+32.571%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.223+0.057+34.337%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.170+0.056+49.123%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.375+0.060+19.048%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.420+0.060+16.667%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.365+0.065+21.667%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.435+0.065+17.568%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.470+0.060+14.634%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.405+0.070+20.896%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.175+0.058+49.573%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.390+0.065+20.000%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.285+0.057+25.000%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.204+0.055+36.913%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.153+0.057+59.375%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.196+0.058+42.029%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.170+0.057+50.442%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.195+0.056+40.288%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.221+0.056+33.939%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.222+0.059+36.196%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.340+0.065+23.636%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.360+0.060+20.000%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.212+0.056+35.897%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.140+0.057+68.675%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.445+0.065+17.105%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.390+0.060+18.182%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.295+0.058+24.473%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.355+0.060+20.339%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.205+0.057+38.514%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.194+0.055+39.568%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.500+0.060+13.636%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.104+0.055+112.245%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.144+0.056+63.636%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.129+0.055+74.324%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.415+0.060+16.901%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.153+0.055+56.122%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.096+0.052+118.182%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.440+0.070+18.919%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.126+0.056+80.000%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.135+0.057+73.077%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.097+0.055+130.952%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.111+0.055+98.214%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.117+0.057+95.000%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.126+0.056+80.000%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.136+0.056+70.000%598.000595.00029/12/2028
58381騰訊法興八乙熊70.120+0.055+84.615%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.099+0.055+125.000%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.135+0.057+73.077%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.151+0.056+58.947%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.117+0.055+88.710%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.315+0.060+23.529%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.465+0.060+14.815%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.265+0.055+26.190%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.285+0.059+26.106%683.000680.00028/12/2028
59932騰訊法興八乙熊60.300+0.056+22.951%693.000690.00029/12/2028
59933騰訊法興八乙熊80.335+0.065+24.074%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.082+0.057+228.000%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.1540.0000.000%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.218+0.056+34.568%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.480+0.060+14.286%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.520+0.065+14.286%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.425+0.060+16.438%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.375+0.065+20.968%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.455+0.060+15.190%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.480+0.070+17.073%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.212+0.059+38.562%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.510+0.065+14.607%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.540+0.055+11.340%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.300+0.051+20.482%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.295+0.060+25.532%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.265+0.055+26.190%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.310+0.060+24.000%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.325+0.060+22.642%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.270+0.056+26.168%673.200670.00020/11/2028
63497騰訊法巴八七熊U0.148+0.056+60.870%602.800600.00031/07/2028
64293騰訊法巴八七熊G0.260+0.049+23.223%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.114+0.056+96.552%582.800580.00031/07/2028
64991騰訊法巴八七熊Y0.180+0.056+45.161%621.800619.00031/07/2028
65871騰訊法興八乙熊30.255+0.057+28.788%668.000665.00028/12/2028
65906騰訊法興八乙熊10.275+0.057+26.147%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.470+0.060+14.634%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.320+0.060+23.077%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.320+0.055+20.755%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.335+0.060+21.818%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.510+0.065+14.607%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.320+0.060+23.077%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.350+0.060+20.690%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.335+0.060+21.818%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.280+0.058+26.126%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.260+0.054+26.214%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.360+0.060+20.000%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.415+0.065+18.571%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.305+0.057+22.984%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.335+0.060+21.818%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.295+0.056+23.431%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.345+0.070+25.455%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.305+0.059+23.984%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.340+0.055+19.298%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.375+0.060+19.048%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.410+0.060+17.143%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.400+0.065+19.403%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.340+0.060+21.429%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.180+0.056+45.161%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.380+0.060+18.750%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.420+0.065+18.310%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.370+0.065+21.311%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2026 09:48
  即時報價更新時間為 19/03/2026 10:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康