69865 阿里法巴六六牛D (R 牛證)
即時 按盤價 不變0.285 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.3600.0000.000%135.500137.00009/10/2026
53227阿里摩通七七牛F0.0890.0000.000%128.500130.00009/07/2027
53663阿里摩通六二牛M0.550+0.090+19.565%115.300116.80013/02/2026
53671阿里摩通六二牛N0.510+0.085+20.000%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.500+0.090+21.951%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.550+0.080+17.021%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.143+0.017+13.492%98.500100.00010/07/2026
54013阿里法興六七牛C0.203+0.019+10.326%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.520+0.085+19.540%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.600+0.090+17.647%110.000111.50013/07/2026
54495阿里摩利六七牛B0.510+0.085+20.000%118.600120.00030/07/2026
54497阿里摩利六二牛A0.460+0.095+26.027%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.093+0.018+24.000%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.104+0.019+22.353%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.114+0.019+20.000%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.124+0.019+18.095%108.500110.00012/08/2026
54615阿里法興六七牛F0.173+0.018+11.613%84.00085.50023/07/2026
54663阿里法巴六一牛I0.485+0.095+24.359%120.500122.00029/01/2026
54664阿里法巴六一牛J0.425+0.090+26.866%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.480+0.085+21.519%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.435+0.095+27.941%126.500128.00020/04/2026
54759阿里摩通六九牛A0.094+0.018+23.684%123.500125.00011/09/2026
54817阿里法興六八牛C0.110+0.019+20.879%116.000117.50031/08/2026
54819阿里法興六九牛D0.121+0.017+16.346%110.300111.80029/09/2026
54820阿里摩通六七牛G0.161+0.020+14.184%90.50092.00010/07/2026
54844阿里法興六九牛E0.098+0.019+24.051%122.000123.50028/09/2026
54896阿里法興六十牛E0.091+0.018+24.658%125.300126.80028/10/2026
54897阿里法興六十牛F0.103+0.019+22.619%119.000120.50029/10/2026
54936阿里法興六三牛A0.154+0.020+14.925%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.153+0.018+13.333%93.66095.16017/03/2026
54958阿里摩通六九牛C0.088+0.019+27.536%126.500128.00011/09/2026
54983阿里法巴六一牛L0.520+0.100+23.810%117.300118.80029/01/2026
54989阿里摩通六九牛D0.094+0.019+25.333%124.300125.80011/09/2026
54993阿里摩通六九牛E0.104+0.019+22.353%119.500121.00011/09/2026
55009阿里法興六七牛D0.189+0.019+11.176%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.500+0.085+20.482%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.405+0.095+30.645%129.500131.00014/07/2026
55147阿里摩通六十牛A0.114+0.019+20.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.121+0.016+15.238%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.460+0.090+24.324%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.085+0.020+30.769%129.000130.50014/09/2026
55251阿里法興六十牛G0.117+0.017+17.000%113.000114.50030/10/2026
55254阿里法興六十牛H0.139+0.020+16.807%102.500104.00029/10/2026
55300阿里摩通六八牛M0.410+0.095+30.159%129.500131.00014/08/2026
55318阿里摩通六八牛N0.460+0.095+26.027%124.500126.00014/08/2026
55326阿里摩通六八牛O0.510+0.085+20.000%120.500122.00014/08/2026
55334阿里摩通六十牛C0.131+0.019+16.964%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.435+0.090+26.087%126.500128.00023/07/2026
55417阿里法巴六八牛A0.112+0.018+19.149%114.300115.80028/08/2026
55418阿里法巴六八牛B0.119+0.016+15.534%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.460+0.090+24.324%124.000125.50013/07/2026
55578阿里摩通六十牛D0.119+0.019+19.000%113.000114.50009/10/2026
55579阿里摩通六八牛P0.435+0.100+29.851%127.500129.00014/08/2026
55588阿里摩通六十牛E0.109+0.019+21.111%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.405+0.090+28.571%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.083+0.019+29.687%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.345+0.095+38.000%135.500137.00010/07/2026
55874阿里法興六九牛F0.082+0.017+26.154%129.000130.50029/09/2026
55896阿里法興六七牛G0.161+0.016+11.034%89.50091.00030/07/2026
55917阿里摩通六三牛F0.385+0.095+32.759%131.500133.00013/03/2026
55918阿里摩通六三牛G0.350+0.085+32.075%134.500136.00013/03/2026
55948阿里法興六三牛K0.790+0.110+16.176%91.00092.50027/03/2026
55950阿里法興六三牛L0.830+0.110+15.278%87.00088.50031/03/2026
55952阿里法興六十牛A0.199+0.018+9.945%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.173+0.018+11.613%84.50086.00019/05/2026
55975阿里法巴六二牛B0.370+0.090+32.143%132.500134.00026/02/2026
55980阿里法巴六八牛C0.084+0.017+25.373%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.076+0.019+33.333%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.345+0.095+38.000%135.500137.00009/03/2026
56063阿里摩利六九牛A0.083+0.019+29.687%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.380+0.095+33.333%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.067+0.019+39.583%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.075+0.019+33.929%133.000134.50008/09/2026
56196阿里法興六十牛I0.077+0.019+32.759%132.000133.50029/10/2026
56226阿里法興六九牛G0.067+0.019+39.583%136.900138.40029/09/2026
56270阿里法巴六二牛C0.320+0.090+39.130%137.500139.00026/02/2026
56323阿里摩通六九牛F0.079+0.019+31.667%131.500133.00011/09/2026
56337阿里摩通六九牛G0.068+0.019+38.776%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.320+0.094+41.593%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.380+0.095+33.333%132.500134.00017/08/2026
56368阿里法興六三牛M0.890+0.110+14.103%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.320+0.087+37.339%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.194+0.019+10.857%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.760+0.090+13.433%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.790+0.090+12.857%92.50094.00015/07/2026
56456阿里法興六七牛E0.213+0.018+9.231%63.50065.00024/07/2026
56475阿里花旗六三牛A1.070+0.090+9.184%63.20064.70002/03/2026
56523阿里法興六十牛J0.072+0.019+35.849%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.360+0.090+33.333%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.700+0.090+14.754%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.790+0.080+11.268%90.50092.00020/07/2026
56804阿里摩通六七牛80.320+0.090+39.130%137.500139.00010/07/2026
56877阿里法興六八牛E0.074+0.019+34.545%133.300134.80031/08/2026
56908阿里法興六十牛K0.063+0.017+36.957%138.500140.00028/10/2026
57170阿里摩利六十牛A0.069+0.018+35.294%137.600139.00030/10/2026
57415阿里法興六四牛G0.340+0.090+36.000%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.780+0.080+11.429%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.760+0.090+13.433%94.00095.50013/04/2026
57724阿里法興六一牛L0.680+0.070+11.475%101.500103.00029/01/2026
57782阿里摩通八七牛A0.660+0.090+15.789%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.680+0.090+15.254%100.500102.00026/01/2026
58347阿里摩利六一牛A0.630+0.090+16.667%105.200106.60029/01/2026
58460阿里法興六九牛B0.183+0.019+11.585%79.30080.80028/09/2026
58462阿里法興六一牛M0.630+0.100+18.868%105.300106.80030/01/2026
58463阿里法興六一牛N0.600+0.100+20.000%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.590+0.090+18.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.620+0.090+16.981%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.650+0.090+16.071%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.620+0.100+19.231%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.530+0.090+20.455%117.500119.00017/07/2026
59212阿里法興六二牛I0.620+0.100+19.231%107.300108.80026/02/2026
59222阿里法興六二牛J0.670+0.080+13.559%103.700105.20027/02/2026
59339阿里摩通六七牛V0.600+0.100+20.000%109.700111.20010/07/2026
59515阿里法興六二牛K0.580+0.095+19.588%111.300112.80025/02/2026
60503阿里瑞銀六八牛A0.147+0.017+13.077%97.00098.50011/08/2026
60758阿里摩利六一牛B0.560+0.095+20.430%112.600114.00030/01/2026
60843阿里法興六八牛A0.142+0.017+13.600%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.142+0.018+14.516%99.500101.00013/08/2026
61402阿里法興六八牛B0.148+0.018+13.846%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.385+0.090+30.508%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.078+0.017+27.869%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.390+0.095+32.203%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.066+0.018+37.500%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.077+0.019+32.759%133.500135.00011/12/2026
62155阿里法興六十牛B0.152+0.020+15.152%95.60097.10029/10/2026
62638阿里法興六十牛C0.159+0.018+12.766%91.60093.10030/10/2026
62814阿里法巴六十牛A0.072+0.019+35.849%135.300136.80030/10/2026
62827阿里法巴六十牛B0.091+0.019+26.389%125.500127.00030/10/2026
62829阿里法巴六十牛C0.097+0.017+21.250%122.500124.00030/10/2026
62841阿里法巴六十牛D0.105+0.019+22.093%118.500120.00030/10/2026
62866阿里法興六十牛D0.167+0.019+12.838%87.60089.10028/10/2026
63008阿里花旗六四牛B0.150+0.018+13.636%94.50096.00030/04/2026
63186阿里摩通六八牛G0.173+0.018+11.613%83.50085.00014/08/2026
63197阿里摩通六八牛H0.156+0.016+11.429%93.50095.00014/08/2026
63209阿里法興六二牛N0.560+0.095+20.430%113.300114.80027/02/2026
63284阿里法巴六十牛E0.079+0.018+29.508%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.145+0.020+16.000%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.205+0.018+9.626%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.225+0.018+8.696%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.244+0.017+7.489%48.50050.00028/04/2026
63752阿里法興六甲牛A0.081+0.019+30.645%130.500132.00003/11/2026
64210阿里法興六九牛A0.760+0.110+16.923%95.00096.50029/09/2026
64577阿里匯豐六一牛E0.710+0.100+16.393%96.00097.50019/01/2026
66015阿里花旗六六牛A0.185+0.018+10.778%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.138+0.019+15.966%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.134+0.019+16.522%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.164+0.019+13.103%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.185+0.017+10.119%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.270+0.086+46.739%142.500144.00009/07/2026
68254阿里匯豐六八牛10.340+0.098+40.496%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.580+0.090+18.367%112.500114.00027/07/2026
68650阿里摩通六甲牛90.260+0.086+49.425%144.300145.80013/11/2026
68734阿里摩通六八牛I0.560+0.090+19.149%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.550+0.090+19.565%113.500115.00002/02/2026
68909阿里摩通六七牛60.590+0.090+18.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.570+0.085+17.526%113.000114.50027/07/2026
69128阿里法興六七牛L0.380+0.095+33.333%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.280+0.095+51.351%142.500144.00002/07/2026
69217阿里摩通六七牛E0.800+0.090+12.676%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.365+0.095+35.185%134.500136.00024/08/2026
69250阿里法興六九牛C0.130+0.018+16.071%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.295+0.096+48.241%142.000143.50013/11/2026
69271阿里摩通七七牛E0.067+0.019+39.583%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.305+0.095+45.238%140.500142.00020/07/2026
69577阿里法興六七牛K0.3050.0000.000%140.000141.50030/07/2026
69623阿里法興六乙牛C0.0590.0000.000%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.3000.0000.000%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.2600.0000.000%144.500146.00019/08/2026
69865阿里法巴六六牛D0.2750.0000.000%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.2550.0000.000%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.127-0.016-11.189%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.104-0.016-13.333%226.500225.00025/07/2028
54347阿里匯豐八七熊C0.010-0.056-84.848%166.500165.00017/07/2028
54644阿里法興八十熊M0.010-0.003-23.077%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.010-0.012-54.545%171.500170.00023/10/2028
55000阿里法巴八五熊G0.094-0.016-14.545%221.500220.00030/05/2028
55283阿里摩利八十熊D0.010-0.006-37.500%167.400166.00027/10/2028
55997阿里匯豐八二熊I0.078-0.017-17.895%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.146-0.018-10.976%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.131-0.017-11.486%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.058-0.017-22.667%201.500200.00017/02/2028
57331阿里摩通八八熊G0.063-0.016-20.253%204.500203.00011/08/2028
57337阿里摩通八八熊H0.045-0.017-27.419%194.500193.00011/08/2028
57413阿里法興八十熊40.059-0.016-21.333%201.500200.00025/10/2028
57414阿里法興八十熊50.077-0.017-18.085%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.350-0.080-18.605%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.076-0.016-17.391%211.500210.00002/08/2028
58217阿里法興八十熊N0.031-0.016-34.043%186.500185.00031/10/2028
58308阿里法興八十熊K0.040-0.016-28.571%191.500190.00023/10/2028
58929阿里摩通八八熊S0.125-0.018-12.587%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.040-0.017-29.825%191.500190.00003/02/2028
59171阿里摩通八八熊J0.036-0.016-30.769%189.500188.00011/08/2028
59423阿里法巴八五熊H0.036-0.016-30.769%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.143-0.084-37.004%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.030-0.016-34.783%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.096-0.083-46.369%179.000177.50013/12/2027
60201阿里摩通八八熊K0.089-0.017-16.038%219.500218.00011/08/2028
60210阿里摩通八八熊L0.053-0.016-23.188%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.094-0.015-13.761%221.500220.00031/07/2028
60642阿里法巴八五熊D0.050-0.017-25.373%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.043-0.017-28.333%191.500190.00015/11/2027
60945阿里法興八十熊60.050-0.016-24.242%196.500195.00030/10/2028
60950阿里法興八十熊70.069-0.016-18.824%206.500205.00031/10/2028
61344阿里法興八十熊S0.023-0.015-39.474%181.500180.00025/10/2028
61733阿里摩利八十熊A0.029-0.017-36.957%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.023-0.015-39.474%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.097-0.016-14.159%221.500220.00027/10/2028
62727阿里法興八十熊90.117-0.016-12.030%231.500230.00030/10/2028
62785阿里摩通八八熊O0.107-0.017-13.710%229.500228.00011/08/2028
62818阿里摩通八八熊P0.072-0.017-19.101%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.113-0.016-12.403%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.191-0.084-30.545%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.061-0.017-21.795%201.500200.00021/02/2028
63556阿里摩通八九熊F0.020-0.015-42.857%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.085-0.017-16.667%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.067-0.017-20.238%206.500205.00026/07/2028
63741阿里法巴八五熊K0.023-0.013-36.111%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.052-0.079-60.305%174.000172.50010/07/2028
63854阿里法興八十熊A0.088-0.016-15.385%216.500215.00023/10/2028
63855阿里法興八十熊E0.107-0.016-13.008%226.500225.00031/10/2028
64176阿里法興八十熊X0.014-0.016-53.333%176.500175.00030/10/2028
64209阿里法興八十熊L0.010-0.012-54.545%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.016-0.015-48.387%176.500175.00025/10/2028
64687阿里法巴八五熊L0.011-0.089-89.000%170.500169.00030/05/2028
64863阿里摩通八十熊A0.010-0.012-54.545%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.081-0.017-17.347%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.260-0.085-24.638%196.500195.00008/11/2027
66020阿里法巴八五熊E0.067-0.015-18.293%205.500204.00030/05/2028
67874阿里摩利八十熊E0.011-0.017-60.714%173.400172.00031/10/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.116-0.018-13.433%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/01/2026 15:11
  即時報價更新時間為 14/01/2026 15:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康