| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.022 | 0 | 17.874 | |||||
| 01/09/2026 | 0.022 | 160,000 | 18.802 | 160,000 | 0.022 | |||
| 31/08/2026 | 0.024 | 160,000 | 18.898 | 160,000 | 0.024 | |||
| 28/08/2026 | 0.028 | 0 | 19.240 | |||||
| 27/08/2026 | 0.028 | 0 | 18.596 | |||||
| 26/08/2026 | 0.030 | 100,000 | 18.888 | 100,000 | 0.030 | |||
| 25/08/2026 | 0.033 | 0 | 19.123 | |||||
| 24/08/2026 | 0.034 | 0 | 19.029 | |||||
| 21/08/2026 | 0.036 | 200,000 | 18.634 | 200,000 | 0.036 | |||
| 20/08/2026 | 0.038 | 0 | 18.782 | |||||
| 19/08/2026 | 0.036 | 300,000 | 17.907 | 300,000 | 0.036 | |||
| 18/08/2026 | 0.034 | 200,000 | 18.500 | 200,000 | 0.035 | |||
| 17/08/2026 | 0.040 | 0 | 19.024 | |||||
| 14/08/2026 | 0.040 | 30,000 | 18.453 | 30,000 | 0.040 | |||
| 13/08/2026 | 0.044 | 0 | 18.962 | |||||
| 12/08/2026 | 0.046 | 0 | 19.154 | |||||
| 11/08/2026 | 0.047 | 0 | 19.294 | |||||
| 10/08/2026 | 0.054 | 0 | 19.692 | |||||
| 07/08/2026 | 0.059 | 0 | 18.866 | |||||
| 06/08/2026 | 0.062 | 0 | 19.519 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF