11229 道指瑞銀七三沽Ａ (認沽證)
按盤價 
0.126 +0.012 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.114 | 20,000 | 23.050 | 20,000 | 0.114 | |||
| 22/09/2026 | 0.114 | 0 | 23.722 | |||||
| 21/09/2026 | 0.114 | 50,000 | 23.221 | 50,000 | 0.116 | |||
| 18/09/2026 | 0.118 | 30,000 | 22.890 | 30,000 | 0.119 | |||
| 17/09/2026 | 0.121 | 30,000 | 23.323 | 30,000 | 0.121 | |||
| 16/09/2026 | 0.116 | 0 | 23.578 | |||||
| 15/09/2026 | 0.117 | 390,000 | 23.687 | 250,000 | 0.112 | 140,000 | 0.115 | |
| 14/09/2026 | 0.112 | 150,000 | 24.011 | 150,000 | 0.111 | |||
| 11/09/2026 | 0.116 | 150,000 | 24.651 | 100,000 | 0.117 | 50,000 | 0.118 | |
| 10/09/2026 | 0.110 | 180,000 | 22.781 | 100,000 | 0.110 | 80,000 | 0.113 | |
| 09/09/2026 | 0.108 | 200,000 | 23.139 | 150,000 | 0.108 | 50,000 | 0.108 | |
| 08/09/2026 | 0.107 | 100,000 | 23.852 | 100,000 | 0.107 | |||
| 07/09/2026 | 0.101 | 90,000 | 24.302 | 90,000 | 0.102 | |||
| 04/09/2026 | 0.094 | 230,000 | 23.454 | 90,000 | 0.092 | 140,000 | 0.093 | |
| 03/09/2026 | 0.103 | 60,000 | 24.247 | 60,000 | 0.104 | |||
| 02/09/2026 | 0.111 | 20,000 | 24.471 | 20,000 | 0.111 | |||
| 01/09/2026 | 0.104 | 50,000 | 23.368 | 50,000 | 0.104 | |||
| 31/08/2026 | 0.101 | 80,000 | 23.530 | 80,000 | 0.102 | |||
| 28/08/2026 | 0.098 | 0 | 23.910 | |||||
| 27/08/2026 | 0.099 | 30,000 | 23.547 | 30,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
