13002 美團中銀七一購Ａ (認購證)
按盤價 
0.200 -0.017 (-7.834%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.217 | 93.050 | 855,000 | 47.207 | 320,000 | 0.237 | 435,000 | 0.245 |
| 10/08/2026 | 0.227 | 93.900 | 720,000 | 47.232 | 215,000 | 0.221 | 340,000 | 0.222 |
| 07/08/2026 | 0.210 | 92.200 | 85,000 | 46.998 | ||||
| 06/08/2026 | 0.211 | 92.200 | 1,295,000 | 47.050 | 365,000 | 0.221 | 545,000 | 0.221 |
| 05/08/2026 | 0.224 | 93.050 | 650,000 | 47.692 | 95,000 | 0.223 | ||
| 04/08/2026 | 0.221 | 92.700 | 2,640,000 | 47.672 | 1,060,000 | 0.222 | 1,150,000 | 0.224 |
| 03/08/2026 | 0.231 | 93.450 | 1,490,000 | 47.910 | 160,000 | 0.224 | 450,000 | 0.229 |
| 31/07/2026 | 0.222 | 92.500 | 1,085,000 | 47.701 | 435,000 | 0.220 | 410,000 | 0.218 |
| 30/07/2026 | 0.228 | 92.650 | 1,150,000 | 48.405 | 165,000 | 0.232 | 475,000 | 0.227 |
| 29/07/2026 | 0.224 | 92.300 | 470,000 | 48.207 | 250,000 | 0.233 | 200,000 | 0.231 |
| 28/07/2026 | 0.207 | 90.300 | 3,150,000 | 48.783 | 1,375,000 | 0.212 | 1,290,000 | 0.217 |
| 27/07/2026 | 0.202 | 89.300 | 5,520,000 | 49.616 | 2,515,000 | 0.211 | 2,435,000 | 0.208 |
| 24/07/2026 | 0.178 | 86.700 | 5,025,000 | 49.365 | 1,915,000 | 0.175 | 2,095,000 | 0.175 |
| 23/07/2026 | 0.183 | 87.300 | 12,210,000 | 49.107 | 5,630,000 | 0.174 | 5,545,000 | 0.171 |
| 22/07/2026 | 0.150 | 83.650 | 7,610,000 | 48.871 | 3,630,000 | 0.150 | 3,150,000 | 0.148 |
| 21/07/2026 | 0.166 | 85.200 | 34,105,000 | 49.297 | 15,720,000 | 0.175 | 16,475,000 | 0.174 |
| 20/07/2026 | 0.184 | 86.300 | 44,940,000 | 50.782 | 21,825,000 | 0.186 | 21,680,000 | 0.186 |
| 17/07/2026 | 0.158 | 83.650 | 42,590,000 | 49.891 | 20,295,000 | 0.156 | 20,585,000 | 0.156 |
| 16/07/2026 | 0.191 | 87.200 | 1,010,000 | 49.942 | 735,000 | 0.178 | 70,000 | 0.184 |
| 15/07/2026 | 0.152 | 83.400 | 20,505,000 | 48.818 | 8,875,000 | 0.126 | 8,955,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
