13006 工行法興七二購Ａ (認購證)
按盤價 
0.139 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.139 | 7.200 | 6,775,000 | 27.234 | ||||
| 05/08/2026 | 0.143 | 7.205 | 6,095,000 | 27.991 | 2,425,000 | 0.141 | 3,570,000 | 0.144 |
| 04/08/2026 | 0.150 | 7.260 | 140,000 | 27.939 | 60,000 | 0.161 | 80,000 | 0.160 |
| 03/08/2026 | 0.179 | 7.495 | 460,000 | 27.414 | 280,000 | 0.175 | 180,000 | 0.178 |
| 31/07/2026 | 0.182 | 7.510 | 1,330,000 | 27.407 | 605,000 | 0.177 | 725,000 | 0.175 |
| 30/07/2026 | 0.202 | 7.640 | 220,000 | 27.779 | 20,000 | 0.200 | 200,000 | 0.197 |
| 29/07/2026 | 0.180 | 7.480 | 1,065,000 | 27.772 | 530,000 | 0.174 | 480,000 | 0.174 |
| 28/07/2026 | 0.165 | 7.360 | 185,000 | 27.948 | 105,000 | 0.162 | ||
| 27/07/2026 | 0.157 | 7.290 | 1,145,000 | 28.105 | 555,000 | 0.149 | 590,000 | 0.149 |
| 24/07/2026 | 0.143 | 7.190 | 1,050,000 | 27.488 | 525,000 | 0.144 | 525,000 | 0.144 |
| 23/07/2026 | 0.142 | 7.170 | 9,695,000 | 27.751 | 8,670,000 | 0.138 | 955,000 | 0.137 |
| 22/07/2026 | 0.124 | 7.000 | 16,310,000 | 28.093 | 6,765,000 | 0.124 | 9,545,000 | 0.123 |
| 21/07/2026 | 0.128 | 7.020 | 8,435,000 | 28.473 | 1,855,000 | 0.130 | 6,580,000 | 0.132 |
| 20/07/2026 | 0.137 | 7.110 | 415,000 | 28.073 | 285,000 | 0.136 | 105,000 | 0.139 |
| 17/07/2026 | 0.116 | 6.910 | 5,285,000 | 28.196 | 2,630,000 | 0.115 | 2,655,000 | 0.115 |
| 16/07/2026 | 0.117 | 6.880 | 845,000 | 29.120 | 465,000 | 0.117 | 330,000 | 0.113 |
| 15/07/2026 | 0.113 | 6.790 | 575,000 | 30.324 | 325,000 | 0.117 | 235,000 | 0.115 |
| 14/07/2026 | 0.116 | 6.820 | 595,000 | 30.366 | 255,000 | 0.116 | 340,000 | 0.116 |
| 13/07/2026 | 0.114 | 6.830 | 2,225,000 | 29.567 | 1,080,000 | 0.113 | 1,045,000 | 0.113 |
| 10/07/2026 | 0.102 | 6.660 | 1,455,000 | 30.521 | 685,000 | 0.101 | 770,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
