13007 美團信證六乙購Ｄ (認購證)
按盤價 
0.224 -0.020 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.244 | 93.050 | 780,000 | 47.121 | 245,000 | 0.246 | 535,000 | 0.266 |
| 10/08/2026 | 0.250 | 93.900 | 1,495,000 | 45.956 | 610,000 | 0.243 | 505,000 | 0.243 |
| 07/08/2026 | 0.236 | 92.200 | 2,510,000 | 46.880 | 1,255,000 | 0.235 | 1,245,000 | 0.236 |
| 06/08/2026 | 0.237 | 92.200 | 235,000 | 46.926 | 230,000 | 0.238 | ||
| 05/08/2026 | 0.248 | 93.050 | 0 | 46.934 | ||||
| 04/08/2026 | 0.248 | 92.700 | 780,000 | 47.673 | 640,000 | 0.248 | 140,000 | 0.246 |
| 03/08/2026 | 0.255 | 93.450 | 635,000 | 47.040 | 135,000 | 0.242 | ||
| 31/07/2026 | 0.247 | 92.500 | 10,000 | 47.280 | 10,000 | 0.224 | ||
| 30/07/2026 | 0.250 | 92.650 | 15,000 | 47.371 | 15,000 | 0.247 | ||
| 29/07/2026 | 0.248 | 92.300 | 2,685,000 | 47.674 | 1,040,000 | 0.249 | 165,000 | 0.255 |
| 28/07/2026 | 0.228 | 90.300 | 1,675,000 | 48.228 | 770,000 | 0.233 | 765,000 | 0.235 |
| 27/07/2026 | 0.223 | 89.300 | 1,810,000 | 49.417 | 920,000 | 0.235 | 850,000 | 0.232 |
| 24/07/2026 | 0.193 | 86.700 | 180,000 | 48.462 | 90,000 | 0.194 | 90,000 | 0.189 |
| 23/07/2026 | 0.199 | 87.300 | 2,500,000 | 48.236 | 2,000,000 | 0.205 | 490,000 | 0.203 |
| 22/07/2026 | 0.158 | 83.650 | 8,885,000 | 47.064 | 2,710,000 | 0.162 | 4,740,000 | 0.158 |
| 21/07/2026 | 0.181 | 85.200 | 2,985,000 | 48.719 | 1,580,000 | 0.192 | 1,405,000 | 0.186 |
| 20/07/2026 | 0.193 | 86.300 | 9,030,000 | 48.741 | 4,045,000 | 0.197 | 3,610,000 | 0.200 |
| 17/07/2026 | 0.163 | 83.650 | 18,735,000 | 47.434 | 7,150,000 | 0.157 | 9,765,000 | 0.158 |
| 16/07/2026 | 0.209 | 87.200 | 1,655,000 | 49.519 | 1,300,000 | 0.205 | 300,000 | 0.214 |
| 15/07/2026 | 0.167 | 83.400 | 1,205,000 | 48.548 | 745,000 | 0.159 | 140,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
