13023 美團信證七乙購Ａ (認購證)
按盤價 
0.169 -0.007 (-3.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.176 | 93.050 | 24,030,000 | 47.507 | 12,000,000 | 0.190 | 12,030,000 | 0.189 |
| 10/08/2026 | 0.180 | 93.900 | 24,040,000 | 47.289 | 12,020,000 | 0.178 | 12,020,000 | 0.178 |
| 07/08/2026 | 0.174 | 92.200 | 13,350,000 | 47.915 | 6,680,000 | 0.174 | 6,670,000 | 0.174 |
| 06/08/2026 | 0.176 | 92.200 | 7,730,000 | 48.325 | 3,870,000 | 0.182 | 3,840,000 | 0.182 |
| 05/08/2026 | 0.182 | 93.050 | 7,270,000 | 48.570 | 3,630,000 | 0.180 | 3,640,000 | 0.179 |
| 04/08/2026 | 0.180 | 92.700 | 37,920,000 | 48.483 | 18,960,000 | 0.182 | 18,960,000 | 0.182 |
| 03/08/2026 | 0.187 | 93.450 | 15,640,000 | 49.074 | 7,890,000 | 0.186 | 7,430,000 | 0.186 |
| 31/07/2026 | 0.182 | 92.500 | 46,690,000 | 48.986 | 23,330,000 | 0.175 | 23,340,000 | 0.175 |
| 30/07/2026 | 0.185 | 92.650 | 35,980,000 | 49.430 | 17,990,000 | 0.182 | 17,990,000 | 0.182 |
| 29/07/2026 | 0.182 | 92.300 | 11,910,000 | 49.136 | 5,980,000 | 0.183 | 5,930,000 | 0.183 |
| 28/07/2026 | 0.170 | 90.300 | 45,830,000 | 48.862 | 22,750,000 | 0.175 | 22,820,000 | 0.175 |
| 27/07/2026 | 0.169 | 89.300 | 62,000,000 | 49.837 | 30,940,000 | 0.168 | 31,060,000 | 0.168 |
| 24/07/2026 | 0.152 | 86.700 | 26,040,000 | 48.881 | 13,020,000 | 0.151 | 13,020,000 | 0.151 |
| 23/07/2026 | 0.156 | 87.300 | 43,150,000 | 49.046 | 21,520,000 | 0.149 | 21,540,000 | 0.149 |
| 22/07/2026 | 0.135 | 83.650 | 3,040,000 | 48.349 | 1,520,000 | 0.133 | 1,520,000 | 0.134 |
| 21/07/2026 | 0.146 | 85.200 | 72,500,000 | 49.159 | 36,240,000 | 0.150 | 36,250,000 | 0.150 |
| 20/07/2026 | 0.155 | 86.300 | 13,480,000 | 49.933 | 6,740,000 | 0.155 | 6,720,000 | 0.156 |
| 17/07/2026 | 0.137 | 83.650 | 36,400,000 | 48.632 | 18,000,000 | 0.140 | 18,200,000 | 0.140 |
| 16/07/2026 | 0.158 | 87.200 | 31,270,000 | 49.327 | 15,410,000 | 0.159 | 15,530,000 | 0.159 |
| 15/07/2026 | 0.141 | 83.400 | 59,330,000 | 49.829 | 29,600,000 | 0.121 | 29,730,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
