13025 美團摩利六乙購Ａ (認購證)
按盤價 
0.210 -0.018 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.228 | 93.050 | 1,220,000 | 46.678 | 155,000 | 0.228 | 270,000 | 0.245 |
| 10/08/2026 | 0.238 | 93.900 | 2,280,000 | 46.312 | 1,110,000 | 0.231 | 795,000 | 0.223 |
| 07/08/2026 | 0.221 | 92.200 | 1,920,000 | 46.630 | 520,000 | 0.218 | 825,000 | 0.226 |
| 06/08/2026 | 0.219 | 92.200 | 735,000 | 45.918 | 175,000 | 0.230 | 20,000 | 0.230 |
| 05/08/2026 | 0.235 | 93.050 | 3,830,000 | 47.106 | 1,215,000 | 0.233 | 1,330,000 | 0.235 |
| 04/08/2026 | 0.231 | 92.700 | 1,260,000 | 46.946 | 455,000 | 0.229 | 595,000 | 0.234 |
| 03/08/2026 | 0.246 | 93.450 | 2,765,000 | 48.149 | 1,315,000 | 0.239 | 1,210,000 | 0.230 |
| 31/07/2026 | 0.234 | 92.500 | 15,600,000 | 47.427 | 7,100,000 | 0.225 | 6,960,000 | 0.222 |
| 30/07/2026 | 0.242 | 92.650 | 1,655,000 | 48.709 | 425,000 | 0.236 | 530,000 | 0.234 |
| 29/07/2026 | 0.236 | 92.300 | 1,535,000 | 48.077 | 770,000 | 0.241 | ||
| 28/07/2026 | 0.216 | 90.300 | 36,760,000 | 48.741 | 15,475,000 | 0.229 | 15,400,000 | 0.228 |
| 27/07/2026 | 0.211 | 89.300 | 45,125,000 | 50.059 | 18,775,000 | 0.216 | 19,275,000 | 0.215 |
| 24/07/2026 | 0.181 | 86.700 | 27,040,000 | 48.990 | 11,360,000 | 0.177 | 10,885,000 | 0.177 |
| 23/07/2026 | 0.186 | 87.300 | 58,275,000 | 48.476 | 23,495,000 | 0.181 | 23,685,000 | 0.180 |
| 22/07/2026 | 0.150 | 83.650 | 30,705,000 | 48.414 | 13,240,000 | 0.151 | 13,355,000 | 0.151 |
| 21/07/2026 | 0.172 | 85.200 | 47,210,000 | 49.948 | 19,920,000 | 0.179 | 19,660,000 | 0.179 |
| 20/07/2026 | 0.187 | 86.300 | 51,245,000 | 50.660 | 23,035,000 | 0.193 | 22,945,000 | 0.193 |
| 17/07/2026 | 0.159 | 83.650 | 63,585,000 | 49.693 | 27,315,000 | 0.158 | 27,885,000 | 0.159 |
| 16/07/2026 | 0.199 | 87.200 | 57,785,000 | 50.463 | 23,925,000 | 0.199 | 23,470,000 | 0.199 |
| 15/07/2026 | 0.158 | 83.400 | 24,555,000 | 49.648 | 9,910,000 | 0.123 | 9,715,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
