13046 美團國君六乙購Ｄ (認購證)
按盤價 
0.222 -0.024 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.246 | 93.050 | 10,000 | 47.580 | ||||
| 10/08/2026 | 0.250 | 93.900 | 0 | 45.577 | ||||
| 07/08/2026 | 0.234 | 92.200 | 0 | 46.360 | ||||
| 06/08/2026 | 0.234 | 92.200 | 30,000 | 46.146 | 30,000 | 0.234 | ||
| 05/08/2026 | 0.249 | 93.050 | 15,000 | 47.012 | ||||
| 04/08/2026 | 0.245 | 92.700 | 0 | 46.890 | ||||
| 03/08/2026 | 0.255 | 93.450 | 100,000 | 46.793 | 100,000 | 0.238 | ||
| 31/07/2026 | 0.245 | 92.500 | 330,000 | 46.677 | 110,000 | 0.242 | ||
| 30/07/2026 | 0.250 | 92.650 | 20,000 | 47.234 | ||||
| 29/07/2026 | 0.245 | 92.300 | 165,000 | 46.881 | 65,000 | 0.250 | ||
| 28/07/2026 | 0.225 | 90.300 | 335,000 | 47.753 | ||||
| 27/07/2026 | 0.218 | 89.300 | 1,655,000 | 48.695 | 490,000 | 0.223 | 605,000 | 0.225 |
| 24/07/2026 | 0.189 | 86.700 | 90,000 | 48.120 | 40,000 | 0.189 | 10,000 | 0.194 |
| 23/07/2026 | 0.197 | 87.300 | 90,000 | 48.277 | 30,000 | 0.201 | 60,000 | 0.176 |
| 22/07/2026 | 0.157 | 83.650 | 290,000 | 47.588 | 150,000 | 0.158 | 70,000 | 0.150 |
| 21/07/2026 | 0.177 | 85.200 | 195,000 | 48.496 | 5,000 | 0.182 | 115,000 | 0.182 |
| 20/07/2026 | 0.192 | 86.300 | 175,000 | 49.123 | ||||
| 17/07/2026 | 0.160 | 83.650 | 160,000 | 47.414 | 20,000 | 0.171 | ||
| 16/07/2026 | 0.204 | 87.200 | 570,000 | 48.881 | 335,000 | 0.206 | 50,000 | 0.214 |
| 15/07/2026 | 0.163 | 83.400 | 48,095,000 | 48.373 | 23,585,000 | 0.120 | 23,545,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
