13049 比迪國君六乙購Ｃ (認購證)
按盤價 
0.150 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 93.600 | 0 | 44.070 | |||||
| 28/07/2026 | 89.800 | 0 | 44.658 | 31,855,000 | 0.124 | 31,440,000 | 0.124 | |
| 27/07/2026 | 88.550 | 0 | 44.954 | 91,935,000 | 0.113 | 92,150,000 | 0.113 | |
| 24/07/2026 | 88.650 | 0 | 44.704 | 46,795,000 | 0.115 | 47,035,000 | 0.115 | |
| 23/07/2026 | 88.650 | 0 | 45.255 | 31,425,000 | 0.106 | 32,110,000 | 0.106 | |
| 22/07/2026 | 87.850 | 0 | 44.885 | 16,840,000 | 0.112 | 16,405,000 | 0.112 | |
| 21/07/2026 | 89.800 | 0 | 44.367 | 19,260,000 | 0.140 | 19,225,000 | 0.140 | |
| 20/07/2026 | 90.150 | 0 | 44.914 | 47,360,000 | 0.134 | 47,555,000 | 0.134 | |
| 17/07/2026 | 88.700 | 0 | 44.600 | 31,465,000 | 0.124 | 31,400,000 | 0.124 | |
| 16/07/2026 | 90.950 | 0 | 44.936 | 16,965,000 | 0.130 | 15,650,000 | 0.130 | |
| 15/07/2026 | 86.950 | 0 | 45.358 | 47,255,000 | 0.121 | 48,390,000 | 0.121 | |
| 14/07/2026 | 86.150 | 0 | 46.243 | 46,170,000 | 0.098 | 46,285,000 | 0.098 | |
| 13/07/2026 | 83.950 | 0 | 46.203 | 16,120,000 | 0.099 | 16,250,000 | 0.099 | |
| 10/07/2026 | 84.900 | 0 | 46.067 | 62,305,000 | 0.095 | 60,760,000 | 0.095 | |
| 09/07/2026 | 82.650 | 0 | 46.201 | 4,160,000 | 0.081 | 185,000 | 0.087 | |
| 08/07/2026 | 85.850 | 0 | 44.307 | |||||
| 07/07/2026 | 83.450 | 0 | 43.996 | 105,000 | 0.091 | |||
| 06/07/2026 | 83.800 | 0 | 44.286 | 845,000 | 0.099 | |||
| 03/07/2026 | 84.100 | 0 | 44.330 | 825,000 | 0.084 | 760,000 | 0.085 | |
| 02/07/2026 | 78.300 | 0 | 43.908 | 1,805,000 | 0.059 | 845,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
