13059 美團法興六乙購Ｂ (認購證)
按盤價 
0.193 -0.017 (-8.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.210 | 93.050 | 13,195,000 | 47.310 | 6,235,000 | 0.223 | 5,890,000 | 0.224 |
| 10/08/2026 | 0.217 | 93.900 | 6,000,000 | 46.620 | 2,530,000 | 0.212 | 2,350,000 | 0.212 |
| 07/08/2026 | 0.203 | 92.200 | 13,565,000 | 47.073 | 6,300,000 | 0.199 | 7,025,000 | 0.199 |
| 06/08/2026 | 0.205 | 92.200 | 1,350,000 | 47.330 | 750,000 | 0.212 | 600,000 | 0.209 |
| 05/08/2026 | 0.215 | 93.050 | 7,090,000 | 47.329 | 3,440,000 | 0.212 | 3,160,000 | 0.211 |
| 04/08/2026 | 0.212 | 92.700 | 29,580,000 | 47.317 | 14,295,000 | 0.213 | 14,645,000 | 0.213 |
| 03/08/2026 | 0.223 | 93.450 | 12,810,000 | 47.733 | 6,235,000 | 0.222 | 6,225,000 | 0.222 |
| 31/07/2026 | 0.214 | 92.500 | 22,170,000 | 47.521 | 10,575,000 | 0.207 | 10,165,000 | 0.206 |
| 30/07/2026 | 0.218 | 92.650 | 24,305,000 | 47.851 | 11,415,000 | 0.216 | 11,585,000 | 0.217 |
| 29/07/2026 | 0.216 | 92.300 | 11,515,000 | 48.060 | 5,515,000 | 0.221 | 5,225,000 | 0.220 |
| 28/07/2026 | 0.199 | 90.300 | 21,975,000 | 48.770 | 10,070,000 | 0.202 | 10,360,000 | 0.202 |
| 27/07/2026 | 0.194 | 89.300 | 4,235,000 | 49.706 | 1,900,000 | 0.197 | 1,580,000 | 0.195 |
| 24/07/2026 | 0.167 | 86.700 | 69,915,000 | 48.823 | 33,555,000 | 0.165 | 33,385,000 | 0.165 |
| 23/07/2026 | 0.171 | 87.300 | 8,435,000 | 48.304 | 2,760,000 | 0.167 | 2,810,000 | 0.163 |
| 22/07/2026 | 0.140 | 83.650 | 99,285,000 | 48.529 | 48,320,000 | 0.139 | 48,515,000 | 0.139 |
| 21/07/2026 | 0.156 | 85.200 | 90,370,000 | 48.959 | 42,860,000 | 0.160 | 43,180,000 | 0.160 |
| 20/07/2026 | 0.168 | 86.300 | 41,980,000 | 49.233 | 18,205,000 | 0.170 | 18,405,000 | 0.172 |
| 17/07/2026 | 0.144 | 83.650 | 130,500,000 | 48.675 | 62,775,000 | 0.140 | 62,220,000 | 0.141 |
| 16/07/2026 | 0.180 | 87.200 | 13,035,000 | 49.352 | 5,455,000 | 0.174 | 5,590,000 | 0.171 |
| 15/07/2026 | 0.147 | 83.400 | 44,640,000 | 49.519 | 20,925,000 | 0.117 | 20,850,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
