13060 美團法興七四購Ａ (認購證)
按盤價 
0.189 -0.011 (-5.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.200 | 93.050 | 1,510,000 | 48.066 | 830,000 | 0.210 | 670,000 | 0.215 |
| 10/08/2026 | 0.205 | 93.900 | 1,220,000 | 47.638 | 880,000 | 0.200 | 320,000 | 0.203 |
| 07/08/2026 | 0.193 | 92.200 | 13,930,000 | 47.242 | 6,520,000 | 0.192 | 7,110,000 | 0.192 |
| 06/08/2026 | 0.194 | 92.200 | 3,700,000 | 47.497 | 2,160,000 | 0.197 | 1,460,000 | 0.198 |
| 05/08/2026 | 0.200 | 93.050 | 11,490,000 | 47.455 | 6,020,000 | 0.196 | 5,280,000 | 0.196 |
| 04/08/2026 | 0.197 | 92.700 | 16,030,000 | 47.123 | 7,970,000 | 0.197 | 5,850,000 | 0.199 |
| 03/08/2026 | 0.203 | 93.450 | 10,360,000 | 47.313 | 4,710,000 | 0.203 | 3,820,000 | 0.201 |
| 31/07/2026 | 0.197 | 92.500 | 22,150,000 | 47.215 | 9,640,000 | 0.190 | 10,080,000 | 0.190 |
| 30/07/2026 | 0.200 | 92.650 | 32,210,000 | 47.810 | 14,330,000 | 0.198 | 15,080,000 | 0.199 |
| 29/07/2026 | 0.199 | 92.300 | 19,400,000 | 48.202 | 6,840,000 | 0.202 | 8,660,000 | 0.200 |
| 28/07/2026 | 0.187 | 90.300 | 17,800,000 | 48.645 | 7,690,000 | 0.190 | 8,260,000 | 0.190 |
| 27/07/2026 | 0.184 | 89.300 | 7,140,000 | 49.802 | 2,890,000 | 0.189 | 3,030,000 | 0.185 |
| 24/07/2026 | 0.165 | 86.700 | 47,780,000 | 48.708 | 23,080,000 | 0.164 | 23,840,000 | 0.163 |
| 23/07/2026 | 0.168 | 87.300 | 50,960,000 | 48.335 | 24,590,000 | 0.160 | 24,130,000 | 0.159 |
| 22/07/2026 | 0.145 | 83.650 | 112,700,000 | 48.065 | 56,070,000 | 0.143 | 54,090,000 | 0.143 |
| 21/07/2026 | 0.155 | 85.200 | 89,980,000 | 48.226 | 43,500,000 | 0.159 | 42,400,000 | 0.159 |
| 20/07/2026 | 0.164 | 86.300 | 32,770,000 | 48.889 | 12,290,000 | 0.166 | 14,950,000 | 0.167 |
| 17/07/2026 | 0.147 | 83.650 | 152,250,000 | 48.334 | 74,100,000 | 0.142 | 73,330,000 | 0.142 |
| 16/07/2026 | 0.171 | 87.200 | 7,010,000 | 48.965 | 1,800,000 | 0.166 | 2,550,000 | 0.167 |
| 15/07/2026 | 0.148 | 83.400 | 11,920,000 | 49.016 | 4,870,000 | 0.123 | 5,290,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
