13068 美團花旗七八購Ａ (認購證)
按盤價 
0.175 -0.012 (-6.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.187 | 93.050 | 0 | 46.138 | ||||
| 10/08/2026 | 0.190 | 93.900 | 2,380,000 | 45.377 | 1,190,000 | 0.188 | 1,190,000 | 0.187 |
| 07/08/2026 | 0.181 | 92.200 | 900,000 | 45.657 | 450,000 | 0.180 | 450,000 | 0.183 |
| 06/08/2026 | 0.180 | 92.200 | 300,000 | 45.298 | 150,000 | 0.179 | 150,000 | 0.186 |
| 05/08/2026 | 0.188 | 93.050 | 1,800,000 | 45.990 | 900,000 | 0.186 | 900,000 | 0.184 |
| 04/08/2026 | 0.185 | 92.700 | 1,500,000 | 45.669 | 750,000 | 0.186 | 750,000 | 0.189 |
| 03/08/2026 | 0.193 | 93.450 | 0 | 46.526 | ||||
| 31/07/2026 | 0.187 | 92.500 | 5,890,000 | 46.313 | 2,940,000 | 0.181 | 2,950,000 | 0.180 |
| 30/07/2026 | 0.189 | 92.650 | 0 | 46.542 | ||||
| 29/07/2026 | 0.188 | 92.300 | 7,440,000 | 46.811 | 3,640,000 | 0.190 | 3,790,000 | 0.191 |
| 28/07/2026 | 0.176 | 90.300 | 9,900,000 | 46.867 | 4,950,000 | 0.183 | 4,950,000 | 0.184 |
| 27/07/2026 | 0.174 | 89.300 | 22,400,000 | 47.961 | 11,250,000 | 0.177 | 11,150,000 | 0.177 |
| 24/07/2026 | 0.157 | 86.700 | 13,200,000 | 47.270 | 6,600,000 | 0.155 | 6,600,000 | 0.154 |
| 23/07/2026 | 0.162 | 87.300 | 24,210,000 | 47.638 | 12,230,000 | 0.154 | 11,980,000 | 0.153 |
| 22/07/2026 | 0.136 | 83.650 | 26,630,000 | 45.997 | 13,140,000 | 0.137 | 13,490,000 | 0.137 |
| 21/07/2026 | 0.149 | 85.200 | 17,150,000 | 47.265 | 8,580,000 | 0.152 | 8,570,000 | 0.152 |
| 20/07/2026 | 0.158 | 86.300 | 32,110,000 | 47.990 | 16,030,000 | 0.159 | 16,060,000 | 0.159 |
| 17/07/2026 | 0.140 | 83.650 | 17,180,000 | 46.879 | 8,590,000 | 0.141 | 8,590,000 | 0.143 |
| 16/07/2026 | 0.165 | 87.200 | 15,400,000 | 48.220 | 7,750,000 | 0.161 | 7,550,000 | 0.161 |
| 15/07/2026 | 0.141 | 83.400 | 21,760,000 | 47.442 | 10,830,000 | 0.134 | 10,830,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
