13074 美團花旗六乙購Ｂ (認購證)
按盤價 
0.237 -0.023 (-8.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.260 | 93.050 | 285,000 | 45.668 | 285,000 | 0.293 | ||
| 10/08/2026 | 0.270 | 93.900 | 200,000 | 45.041 | 200,000 | 0.261 | ||
| 07/08/2026 | 0.255 | 92.200 | 0 | 46.442 | ||||
| 06/08/2026 | 0.255 | 92.200 | 0 | 46.224 | ||||
| 05/08/2026 | 0.265 | 93.050 | 0 | 45.682 | ||||
| 04/08/2026 | 0.260 | 92.700 | 105,000 | 45.368 | 105,000 | 0.260 | ||
| 03/08/2026 | 0.270 | 93.450 | 15,000 | 45.146 | 15,000 | 0.265 | ||
| 31/07/2026 | 0.260 | 92.500 | 1,320,000 | 45.225 | 545,000 | 0.249 | 765,000 | 0.240 |
| 30/07/2026 | 0.275 | 92.650 | 10,000 | 48.317 | ||||
| 29/07/2026 | 0.265 | 92.300 | 70,000 | 46.748 | 65,000 | 0.265 | ||
| 28/07/2026 | 0.240 | 90.300 | 0 | 46.722 | ||||
| 27/07/2026 | 0.233 | 89.300 | 935,000 | 47.849 | 365,000 | 0.245 | 425,000 | 0.239 |
| 24/07/2026 | 0.200 | 86.700 | 1,480,000 | 46.686 | 740,000 | 0.198 | 740,000 | 0.191 |
| 23/07/2026 | 0.208 | 87.300 | 10,075,000 | 46.763 | 5,275,000 | 0.205 | 1,040,000 | 0.201 |
| 22/07/2026 | 0.165 | 83.650 | 14,575,000 | 45.859 | 5,820,000 | 0.162 | 6,255,000 | 0.160 |
| 21/07/2026 | 0.186 | 85.200 | 51,365,000 | 46.810 | 23,450,000 | 0.194 | 22,970,000 | 0.192 |
| 20/07/2026 | 0.203 | 86.300 | 64,985,000 | 47.784 | 28,860,000 | 0.210 | 30,780,000 | 0.208 |
| 17/07/2026 | 0.173 | 83.650 | 13,750,000 | 46.935 | 4,755,000 | 0.167 | 7,075,000 | 0.167 |
| 16/07/2026 | 0.216 | 87.200 | 13,675,000 | 47.675 | 6,850,000 | 0.213 | 5,470,000 | 0.211 |
| 15/07/2026 | 0.171 | 83.400 | 39,120,000 | 46.718 | 19,500,000 | 0.152 | 17,025,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
