13090 美團匯豐六乙購Ｄ (認購證)
按盤價 
0.187 -0.021 (-10.096%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.208 | 93.050 | 730,000 | 46.336 | 540,000 | 0.224 | 110,000 | 0.242 |
| 10/08/2026 | 0.215 | 93.900 | 11,515,000 | 45.364 | 5,280,000 | 0.208 | 5,090,000 | 0.209 |
| 07/08/2026 | 0.197 | 92.200 | 4,365,000 | 45.173 | 1,695,000 | 0.198 | 2,420,000 | 0.195 |
| 06/08/2026 | 0.197 | 92.200 | 7,960,000 | 44.964 | 3,800,000 | 0.200 | 3,760,000 | 0.201 |
| 05/08/2026 | 0.210 | 93.050 | 14,840,000 | 45.532 | 7,460,000 | 0.206 | 5,805,000 | 0.206 |
| 04/08/2026 | 0.203 | 92.700 | 3,055,000 | 44.603 | 2,015,000 | 0.207 | 1,000,000 | 0.201 |
| 03/08/2026 | 0.217 | 93.450 | 27,250,000 | 45.658 | 10,665,000 | 0.217 | 12,645,000 | 0.218 |
| 31/07/2026 | 0.209 | 92.500 | 24,750,000 | 45.785 | 10,260,000 | 0.208 | 10,425,000 | 0.208 |
| 30/07/2026 | 0.218 | 92.650 | 13,315,000 | 47.306 | 8,620,000 | 0.207 | 3,415,000 | 0.207 |
| 29/07/2026 | 0.208 | 92.300 | 11,115,000 | 45.694 | 4,810,000 | 0.210 | 3,300,000 | 0.211 |
| 28/07/2026 | 0.187 | 90.300 | 42,765,000 | 45.821 | 17,875,000 | 0.199 | 15,365,000 | 0.194 |
| 27/07/2026 | 0.183 | 89.300 | 7,575,000 | 47.218 | 4,315,000 | 0.191 | 1,090,000 | 0.195 |
| 24/07/2026 | 0.156 | 86.700 | 20,785,000 | 46.481 | 2,035,000 | 0.147 | 10,000,000 | 0.147 |
| 23/07/2026 | 0.160 | 87.300 | 47,440,000 | 45.838 | 18,220,000 | 0.164 | 19,260,000 | 0.164 |
| 22/07/2026 | 0.128 | 83.650 | 17,345,000 | 46.124 | 7,755,000 | 0.126 | 7,575,000 | 0.128 |
| 21/07/2026 | 0.146 | 85.200 | 41,140,000 | 46.969 | 17,110,000 | 0.150 | 16,760,000 | 0.149 |
| 20/07/2026 | 0.160 | 86.300 | 37,300,000 | 47.644 | 15,200,000 | 0.165 | 13,550,000 | 0.164 |
| 17/07/2026 | 0.133 | 83.650 | 77,850,000 | 46.480 | 34,130,000 | 0.129 | 29,960,000 | 0.129 |
| 16/07/2026 | 0.170 | 87.200 | 46,985,000 | 47.169 | 16,470,000 | 0.172 | 20,170,000 | 0.172 |
| 15/07/2026 | 0.134 | 83.400 | 47,790,000 | 46.909 | 15,910,000 | 0.114 | 18,120,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
