13105 聯想信證六乙購Ａ (認購證)
按盤價 
0.130 -0.030 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.160 | 32.260 | 10,900,000 | 74.175 | 5,320,000 | 0.156 | 5,460,000 | 0.155 |
| 09/09/2026 | 0.169 | 32.420 | 45,100,000 | 74.608 | 22,520,000 | 0.152 | 21,740,000 | 0.153 |
| 08/09/2026 | 0.119 | 30.360 | 36,080,000 | 74.512 | 17,140,000 | 0.115 | 18,320,000 | 0.115 |
| 07/09/2026 | 0.172 | 32.360 | 920,000 | 74.598 | 540,000 | 0.173 | 200,000 | 0.170 |
| 04/09/2026 | 0.179 | 32.400 | 4,120,000 | 74.378 | 2,140,000 | 0.174 | 1,980,000 | 0.171 |
| 03/09/2026 | 0.134 | 30.540 | 5,920,000 | 74.720 | 2,720,000 | 0.141 | 2,940,000 | 0.140 |
| 02/09/2026 | 0.138 | 30.600 | 2,820,000 | 74.836 | 1,300,000 | 0.135 | 1,380,000 | 0.130 |
| 01/09/2026 | 0.139 | 30.580 | 3,580,000 | 74.750 | 1,720,000 | 0.127 | 1,720,000 | 0.129 |
| 31/08/2026 | 0.125 | 30.040 | 540,000 | 74.068 | 240,000 | 0.126 | 280,000 | 0.121 |
| 28/08/2026 | 0.130 | 29.960 | 8,060,000 | 74.338 | 3,840,000 | 0.132 | 4,040,000 | 0.132 |
| 27/08/2026 | 0.155 | 30.720 | 9,880,000 | 75.230 | 4,860,000 | 0.160 | 4,880,000 | 0.158 |
| 26/08/2026 | 0.152 | 30.560 | 9,020,000 | 75.054 | 5,260,000 | 0.160 | 2,440,000 | 0.161 |
| 25/08/2026 | 0.165 | 30.800 | 14,860,000 | 75.967 | 6,660,000 | 0.136 | 7,700,000 | 0.139 |
| 24/08/2026 | 0.138 | 29.640 | 31,200,000 | 76.047 | 15,460,000 | 0.137 | 15,460,000 | 0.137 |
| 21/08/2026 | 0.142 | 29.780 | 21,540,000 | 75.032 | 9,580,000 | 0.139 | 10,940,000 | 0.140 |
| 20/08/2026 | 0.142 | 29.720 | 21,480,000 | 74.955 | 9,480,000 | 0.145 | 10,520,000 | 0.145 |
| 19/08/2026 | 0.153 | 30.120 | 10,060,000 | 74.795 | 4,800,000 | 0.158 | 5,040,000 | 0.160 |
| 18/08/2026 | 0.188 | 31.340 | 26,820,000 | 74.789 | 13,200,000 | 0.200 | 13,380,000 | 0.200 |
| 17/08/2026 | 0.247 | 33.020 | 2,780,000 | 75.448 | 1,280,000 | 0.249 | 1,400,000 | 0.250 |
| 14/08/2026 | 0.275 | 33.600 | 3,500,000 | 75.530 | 1,400,000 | 0.301 | 1,320,000 | 0.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
